Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-30 | 27,90 | 27,90 | 27,90 | 27,90 | 250 | +3,33% |
| 2001-03-28 | 27,00 | 27,00 | 27,00 | 27,00 | 1.000 | +0,00% |
| 2001-03-27 | 27,00 | 27,00 | 27,00 | 27,00 | 500 | -1,46% |
| 2001-03-26 | 27,40 | 27,40 | 27,40 | 27,40 | 500 | +0,00% |
| 2001-03-23 | 27,40 | 27,40 | 27,40 | 27,40 | 164 | -1,79% |
| 2001-03-22 | 28,00 | 27,90 | 28,00 | 27,90 | 1.001 | +0,36% |
| 2001-03-21 | 27,50 | 27,50 | 27,80 | 27,80 | 1.000 | +1,83% |
| 2001-03-20 | 27,30 | 27,30 | 27,30 | 27,30 | 500 | -0,36% |
| 2001-03-19 | 27,40 | 27,40 | 27,40 | 27,40 | 500 | +1,48% |
| 2001-03-16 | 26,00 | 26,00 | 27,00 | 27,00 | 2.370 | +8,00% |
| 2001-03-15 | 25,00 | 25,00 | 25,00 | 25,00 | 1.100 | +0,00% |
| 2001-03-14 | 25,80 | 25,00 | 25,80 | 25,00 | 74 | -0,40% |
| 2001-03-05 | 25,10 | 25,10 | 25,10 | 25,10 | 100 | -3,09% |
| 2001-03-02 | 26,00 | 25,90 | 26,00 | 25,90 | 105 | -0,38% |
| 2001-03-01 | 26,00 | 26,00 | 26,00 | 26,00 | 5 | +0,00% |
| 2001-02-28 | 26,00 | 26,00 | 26,00 | 26,00 | 10 | +4,00% |
| 2001-02-27 | 25,00 | 25,00 | 25,00 | 25,00 | 75 | +2,04% |
| 2001-02-26 | 24,50 | 24,50 | 24,50 | 24,50 | 260 | -2,00% |
| 2001-02-23 | 25,00 | 25,00 | 25,00 | 25,00 | 20 | +0,00% |
| 2001-02-22 | 25,50 | 25,00 | 25,50 | 25,00 | 240 | -1,96% |
