Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-21 | 25,50 | 25,50 | 25,50 | 25,50 | 300 | -1,16% |
| 2001-02-20 | 26,00 | 25,80 | 26,00 | 25,80 | 300 | -0,77% |
| 2001-02-16 | 26,00 | 26,00 | 26,00 | 26,00 | 189 | +0,39% |
| 2001-02-15 | 25,90 | 25,90 | 25,90 | 25,90 | 120 | +0,39% |
| 2001-02-13 | 25,80 | 25,80 | 25,80 | 25,80 | 500 | +1,18% |
| 2001-02-12 | 25,50 | 25,50 | 25,50 | 25,50 | 120 | -6,93% |
| 2001-02-09 | 27,40 | 27,40 | 27,40 | 27,40 | 250 | +8,30% |
| 2001-02-07 | 24,60 | 24,60 | 25,30 | 25,30 | 600 | +1,20% |
| 2001-02-05 | 25,00 | 25,00 | 25,00 | 25,00 | 120 | +0,00% |
| 2001-02-02 | 26,60 | 25,00 | 26,60 | 25,00 | 147 | -6,02% |
| 2001-02-01 | 25,60 | 25,60 | 26,60 | 26,60 | 490 | -3,27% |
| 2001-01-31 | 27,50 | 27,50 | 27,50 | 27,50 | 250 | +1,85% |
| 2001-01-30 | 25,00 | 25,00 | 27,00 | 27,00 | 7.420 | +0,00% |
| 2001-01-26 | 27,00 | 27,00 | 27,00 | 27,00 | 120 | +3,85% |
| 2001-01-25 | 26,00 | 26,00 | 26,00 | 26,00 | 120 | +0,39% |
| 2001-01-24 | 25,90 | 25,90 | 25,90 | 25,90 | 1 | -4,07% |
| 2001-01-19 | 27,00 | 27,00 | 27,00 | 27,00 | 240 | +0,00% |
| 2001-01-18 | 27,00 | 27,00 | 27,00 | 27,00 | 120 | +3,85% |
| 2001-01-11 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | -5,45% |
| 2001-01-10 | 27,50 | 27,50 | 27,50 | 27,50 | 200 | +1,85% |
