Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-09 | 25,90 | 25,90 | 27,00 | 27,00 | 250 | +0,75% |
| 2001-01-08 | 26,80 | 26,80 | 26,80 | 26,80 | 120 | -1,47% |
| 2001-01-05 | 27,20 | 27,20 | 27,20 | 27,20 | 200 | -1,81% |
| 2001-01-04 | 28,50 | 27,70 | 28,50 | 27,70 | 390 | -4,48% |
| 2001-01-03 | 28,80 | 28,80 | 29,00 | 29,00 | 1.024 | +0,69% |
| 2000-12-21 | 28,80 | 28,80 | 28,80 | 28,80 | 100 | -0,69% |
| 2000-12-20 | 29,00 | 29,00 | 29,00 | 29,00 | 300 | +0,00% |
| 2000-12-19 | 29,00 | 29,00 | 29,00 | 29,00 | 200 | +11,54% |
| 2000-12-18 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | -3,70% |
| 2000-12-15 | 27,00 | 27,00 | 27,00 | 27,00 | 520 | -6,90% |
| 2000-12-14 | 27,50 | 27,50 | 29,00 | 29,00 | 800 | +9,02% |
| 2000-12-13 | 26,60 | 26,60 | 26,60 | 26,60 | 2.132 | -1,12% |
| 2000-12-12 | 26,90 | 26,90 | 26,90 | 26,90 | 60 | -6,92% |
| 2000-12-11 | 28,90 | 28,90 | 28,90 | 28,90 | 120 | -0,34% |
| 2000-12-08 | 29,10 | 29,00 | 29,10 | 29,00 | 480 | +0,00% |
| 2000-12-07 | 29,00 | 29,00 | 29,00 | 29,00 | 400 | -0,68% |
| 2000-12-04 | 29,20 | 29,20 | 29,20 | 29,20 | 250 | -0,68% |
| 2000-12-01 | 29,40 | 29,40 | 29,40 | 29,40 | 750 | -2,00% |
| 2000-11-30 | 30,00 | 30,00 | 30,00 | 30,00 | 500 | +7,14% |
| 2000-11-29 | 26,30 | 26,30 | 28,00 | 28,00 | 500 | +7,69% |
