Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-27 | 26,40 | 26,00 | 26,40 | 26,00 | 180 | +4,00% |
| 2000-11-23 | 24,50 | 24,50 | 25,00 | 25,00 | 450 | -3,85% |
| 2000-11-22 | 25,00 | 25,00 | 26,00 | 26,00 | 1.200 | +0,39% |
| 2000-11-21 | 25,00 | 25,00 | 25,90 | 25,90 | 520 | -0,38% |
| 2000-11-20 | 26,00 | 26,00 | 26,00 | 26,00 | 150 | +0,00% |
| 2000-11-17 | 26,00 | 26,00 | 26,00 | 26,00 | 270 | +1,96% |
| 2000-11-16 | 25,50 | 25,50 | 25,50 | 25,50 | 250 | +0,00% |
| 2000-11-15 | 25,50 | 25,50 | 25,50 | 25,50 | 250 | +0,00% |
| 2000-11-14 | 25,50 | 25,50 | 25,50 | 25,50 | 500 | +0,00% |
| 2000-11-13 | 25,50 | 25,50 | 25,50 | 25,50 | 500 | +0,00% |
| 2000-11-10 | 25,50 | 25,50 | 25,50 | 25,50 | 436 | -1,16% |
| 2000-11-09 | 25,80 | 25,80 | 25,80 | 25,80 | 150 | +7,05% |
| 2000-11-08 | 24,10 | 24,10 | 24,10 | 24,10 | 550 | -3,21% |
| 2000-11-07 | 24,90 | 24,90 | 24,90 | 24,90 | 100 | -5,32% |
| 2000-11-06 | 26,30 | 26,30 | 26,30 | 26,30 | 20 | -1,87% |
| 2000-11-03 | 26,80 | 26,80 | 26,80 | 26,80 | 20 | -0,74% |
| 2000-11-02 | 27,00 | 27,00 | 27,00 | 27,00 | 100 | +0,00% |
| 2000-10-31 | 27,00 | 27,00 | 27,00 | 27,00 | 100 | +1,89% |
| 2000-10-30 | 26,50 | 26,50 | 26,50 | 26,50 | 200 | +1,92% |
| 2000-10-27 | 26,00 | 26,00 | 26,00 | 26,00 | 200 | +1,96% |
