Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-26 | 25,50 | 25,50 | 25,50 | 25,50 | 520 | +9,91% |
| 2000-10-25 | 23,20 | 23,20 | 23,20 | 23,20 | 10 | -9,38% |
| 2000-10-24 | 25,60 | 25,60 | 25,60 | 25,60 | 156 | +4,49% |
| 2000-10-23 | 24,50 | 24,50 | 24,50 | 24,50 | 20 | +0,41% |
| 2000-10-20 | 24,40 | 24,40 | 24,40 | 24,40 | 13 | -6,15% |
| 2000-10-19 | 26,00 | 26,00 | 26,00 | 26,00 | 13 | -0,38% |
| 2000-10-18 | 26,10 | 26,10 | 26,10 | 26,10 | 13 | -7,12% |
| 2000-10-17 | 28,10 | 28,10 | 28,10 | 28,10 | 500 | -0,35% |
| 2000-10-16 | 28,20 | 28,20 | 28,20 | 28,20 | 500 | -0,35% |
| 2000-10-13 | 28,30 | 28,30 | 28,30 | 28,30 | 500 | +0,00% |
| 2000-10-12 | 28,30 | 28,30 | 28,30 | 28,30 | 500 | -1,05% |
| 2000-10-11 | 28,60 | 28,60 | 28,60 | 28,60 | 600 | -0,35% |
| 2000-10-10 | 28,70 | 28,70 | 28,70 | 28,70 | 750 | +0,00% |
| 2000-10-09 | 28,70 | 28,70 | 28,70 | 28,70 | 850 | +0,00% |
| 2000-10-06 | 28,70 | 28,70 | 28,70 | 28,70 | 1.000 | +0,00% |
| 2000-10-05 | 28,70 | 28,70 | 28,70 | 28,70 | 500 | -0,35% |
| 2000-10-04 | 28,80 | 28,80 | 28,80 | 28,80 | 1.000 | +0,00% |
| 2000-10-03 | 28,80 | 28,80 | 28,80 | 28,80 | 1.000 | -0,35% |
| 2000-10-02 | 28,90 | 28,90 | 28,90 | 28,90 | 1.500 | -0,34% |
| 2000-09-29 | 29,00 | 29,00 | 29,00 | 29,00 | 6.020 | +0,35% |
