Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-31 | 26,00 | 26,00 | 26,00 | 26,00 | 1.400 | +5,69% |
| 2000-08-30 | 24,60 | 24,60 | 24,60 | 24,60 | 700 | +8,37% |
| 2000-08-29 | 22,70 | 22,70 | 22,70 | 22,70 | 24.102 | +0,00% |
| 2000-08-28 | 22,70 | 22,70 | 22,70 | 22,70 | 600 | -0,87% |
| 2000-08-25 | 22,90 | 22,90 | 22,90 | 22,90 | 4.300 | +0,88% |
| 2000-08-24 | 22,70 | 22,70 | 22,70 | 22,70 | 5.248 | -0,44% |
| 2000-08-23 | 22,80 | 22,80 | 22,80 | 22,80 | 5.150 | +1,33% |
| 2000-08-22 | 22,50 | 22,50 | 22,50 | 22,50 | 600 | +0,00% |
| 2000-08-21 | 22,50 | 22,50 | 22,50 | 22,50 | 20 | -0,44% |
| 2000-08-18 | 22,60 | 22,60 | 22,60 | 22,60 | 5.500 | -1,74% |
| 2000-08-17 | 23,00 | 23,00 | 23,00 | 23,00 | 100 | +0,00% |
| 2000-08-16 | 23,00 | 23,00 | 23,00 | 23,00 | 200 | -0,43% |
| 2000-08-14 | 23,10 | 23,10 | 23,10 | 23,10 | 350 | -0,43% |
| 2000-08-11 | 23,20 | 23,20 | 23,20 | 23,20 | 550 | -1,28% |
| 2000-08-10 | 23,50 | 23,50 | 23,50 | 23,50 | 300 | +1,29% |
| 2000-08-09 | 23,20 | 23,20 | 23,20 | 23,20 | 2.588 | +0,00% |
| 2000-08-08 | 23,20 | 23,20 | 23,20 | 23,20 | 800 | +2,65% |
| 2000-08-07 | 22,60 | 22,60 | 22,60 | 22,60 | 400 | +0,00% |
| 2000-08-04 | 22,60 | 22,60 | 22,60 | 22,60 | 300 | +4,63% |
| 2000-08-03 | 21,60 | 21,60 | 21,60 | 21,60 | 2.252 | -10,00% |
