Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-02 | 24,00 | 24,00 | 24,00 | 24,00 | 1.234 | -0,83% |
| 2000-08-01 | 24,20 | 24,20 | 24,20 | 24,20 | 4.189 | -9,70% |
| 2000-07-31 | 26,80 | 26,80 | 26,80 | 26,80 | 265 | +0,00% |
| 2000-07-28 | 26,80 | 26,80 | 26,80 | 26,80 | 280 | +0,00% |
| 2000-07-27 | 26,80 | 26,80 | 26,80 | 26,80 | 200 | +0,00% |
| 2000-07-26 | 26,80 | 26,80 | 26,80 | 26,80 | 340 | +0,00% |
| 2000-07-25 | 26,80 | 26,80 | 26,80 | 26,80 | 540 | +0,00% |
| 2000-07-24 | 26,80 | 26,80 | 26,80 | 26,80 | 10 | -0,74% |
| 2000-07-21 | 27,00 | 27,00 | 27,00 | 27,00 | 460 | +5,47% |
| 2000-07-20 | 25,60 | 25,60 | 25,60 | 25,60 | 60 | -1,16% |
| 2000-07-19 | 25,90 | 25,90 | 25,90 | 25,90 | 790 | +0,39% |
| 2000-07-18 | 25,80 | 25,80 | 25,80 | 25,80 | 500 | +2,38% |
| 2000-07-17 | 25,20 | 25,20 | 25,20 | 25,20 | 2.088 | +2,86% |
| 2000-07-14 | 24,50 | 24,50 | 24,50 | 24,50 | 260 | +2,51% |
| 2000-07-13 | 23,90 | 23,90 | 23,90 | 23,90 | 1.000 | -4,40% |
| 2000-07-12 | 25,00 | 25,00 | 25,00 | 25,00 | 1.000 | -1,96% |
| 2000-07-11 | 25,50 | 25,50 | 25,50 | 25,50 | 1.020 | +0,00% |
| 2000-07-10 | 25,50 | 25,50 | 25,50 | 25,50 | 300 | -1,16% |
| 2000-07-07 | 25,80 | 25,80 | 25,80 | 25,80 | 2.921 | +4,45% |
| 2000-07-06 | 24,70 | 24,70 | 24,70 | 24,70 | 2.197 | -9,85% |
