Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-05 | 27,40 | 27,40 | 27,40 | 27,40 | 16.333 | -1,79% |
| 2000-07-04 | 27,90 | 27,90 | 27,90 | 27,90 | 4.500 | +1,45% |
| 2000-07-03 | 27,50 | 27,50 | 27,50 | 27,50 | 1.650 | -2,83% |
| 2000-06-30 | 28,30 | 28,30 | 28,30 | 28,30 | 3.394 | -1,74% |
| 2000-06-29 | 28,80 | 28,80 | 28,80 | 28,80 | 3.600 | +1,05% |
| 2000-06-28 | 28,50 | 28,50 | 28,50 | 28,50 | 3.164 | +0,00% |
| 2000-06-27 | 28,50 | 28,50 | 28,50 | 28,50 | 5.100 | +1,79% |
| 2000-06-26 | 28,00 | 28,00 | 28,00 | 28,00 | 3.750 | -3,78% |
| 2000-06-23 | 29,10 | 29,10 | 29,10 | 29,10 | 5.618 | -0,34% |
| 2000-06-21 | 29,20 | 29,20 | 29,20 | 29,20 | 5.382 | +0,34% |
| 2000-06-20 | 29,10 | 29,10 | 29,10 | 29,10 | 4.624 | +1,04% |
| 2000-06-19 | 28,80 | 28,80 | 28,80 | 28,80 | 2.231 | +2,86% |
| 2000-06-16 | 28,00 | 28,00 | 28,00 | 28,00 | 2.659 | -0,36% |
| 2000-06-15 | 28,10 | 28,10 | 28,10 | 28,10 | 3.943 | +2,55% |
| 2000-06-14 | 27,40 | 27,40 | 27,40 | 27,40 | 2.332 | +0,37% |
| 2000-06-13 | 27,30 | 27,30 | 27,30 | 27,30 | 1.288 | +1,11% |
| 2000-06-12 | 27,00 | 27,00 | 27,00 | 27,00 | 1.032 | +0,37% |
| 2000-06-09 | 26,90 | 26,90 | 26,90 | 26,90 | 3.502 | -0,37% |
| 2000-06-08 | 27,00 | 27,00 | 27,00 | 27,00 | 1.649 | +6,30% |
| 2000-06-07 | 25,40 | 25,40 | 25,40 | 25,40 | 1.370 | +0,40% |
