Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-06 | 25,30 | 25,30 | 25,30 | 25,30 | 2.531 | +1,61% |
| 2000-06-05 | 24,90 | 24,90 | 24,90 | 24,90 | 2.622 | +5,06% |
| 2000-06-02 | 23,70 | 23,70 | 23,70 | 23,70 | 13.647 | -0,42% |
| 2000-06-01 | 23,80 | 23,80 | 23,80 | 23,80 | 1.012 | -0,42% |
| 2000-05-31 | 23,90 | 23,90 | 23,90 | 23,90 | 1.458 | +0,42% |
| 2000-05-30 | 23,80 | 23,80 | 23,80 | 23,80 | 3.526 | +0,00% |
| 2000-05-29 | 23,80 | 23,80 | 23,80 | 23,80 | 800 | -2,86% |
| 2000-05-26 | 24,50 | 24,50 | 24,50 | 24,50 | 1.064 | +0,00% |
| 2000-05-25 | 24,50 | 24,50 | 24,50 | 24,50 | 1.086 | +0,00% |
| 2000-05-24 | 24,50 | 24,50 | 24,50 | 24,50 | 7.156 | -2,00% |
| 2000-05-23 | 25,00 | 25,00 | 25,00 | 25,00 | 650 | +3,73% |
| 2000-05-22 | 24,10 | 24,10 | 24,10 | 24,10 | 1.385 | -6,59% |
| 2000-05-19 | 25,80 | 25,80 | 25,80 | 25,80 | 1.546 | -1,53% |
| 2000-05-18 | 26,20 | 26,20 | 26,20 | 26,20 | 1.866 | +0,77% |
| 2000-05-17 | 26,00 | 26,00 | 26,00 | 26,00 | 3.113 | +7,00% |
| 2000-05-16 | 24,30 | 24,30 | 24,30 | 24,30 | 3.365 | +0,41% |
| 2000-05-15 | 24,20 | 24,20 | 24,20 | 24,20 | 1.650 | +10,00% |
| 2000-05-12 | 22,00 | 22,00 | 22,00 | 22,00 | 4.670 | +7,32% |
| 2000-05-11 | 20,50 | 20,50 | 20,50 | 20,50 | 853 | +0,00% |
| 2000-05-10 | 20,50 | 20,50 | 20,50 | 20,50 | 2.213 | +0,49% |
