Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-09 | 20,40 | 20,40 | 20,40 | 20,40 | 1.519 | -0,49% |
| 2000-05-08 | 20,50 | 20,50 | 20,50 | 20,50 | 1.198 | +0,00% |
| 2000-05-05 | 20,50 | 20,50 | 20,50 | 20,50 | 1.553 | +7,89% |
| 2000-05-04 | 19,00 | 19,00 | 19,00 | 19,00 | 1.085 | +2,43% |
| 2000-04-28 | 18,55 | 18,55 | 18,55 | 18,55 | 2.465 | +3,06% |
| 2000-04-27 | 18,00 | 18,00 | 18,00 | 18,00 | 207 | +1,69% |
| 2000-04-26 | 17,70 | 17,70 | 17,70 | 17,70 | 7.036 | +0,00% |
| 2000-04-25 | 17,70 | 17,70 | 17,70 | 17,70 | 1.741 | +1,14% |
| 2000-04-20 | 17,50 | 17,50 | 17,50 | 17,50 | 678 | -0,57% |
| 2000-04-19 | 17,60 | 17,60 | 17,60 | 17,60 | 2.909 | +2,62% |
| 2000-04-18 | 17,15 | 17,15 | 17,15 | 17,15 | 998 | +9,94% |
| 2000-04-17 | 15,60 | 15,60 | 15,60 | 15,60 | 1.700 | -5,45% |
| 2000-04-14 | 16,50 | 16,50 | 16,50 | 16,50 | 50 | +2,48% |
| 2000-04-13 | 16,10 | 16,10 | 16,10 | 16,10 | 20 | +0,63% |
| 2000-04-12 | 16,00 | 16,00 | 16,00 | 16,00 | 614 | -0,31% |
| 2000-04-11 | 16,05 | 16,05 | 16,05 | 16,05 | 178 | -0,31% |
| 2000-04-10 | 16,10 | 16,10 | 16,10 | 16,10 | 438 | +0,00% |
| 2000-04-07 | 16,10 | 16,10 | 16,10 | 16,10 | 40 | +0,63% |
| 2000-04-06 | 16,00 | 16,00 | 16,00 | 16,00 | 635 | -1,84% |
| 2000-04-05 | 16,30 | 16,30 | 16,30 | 16,30 | 175 | -1,21% |
