Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-04 | 16,50 | 16,50 | 16,50 | 16,50 | 20 | +0,00% |
| 2000-04-03 | 16,50 | 16,50 | 16,50 | 16,50 | 270 | -2,37% |
| 2000-03-31 | 16,90 | 16,90 | 16,90 | 16,90 | 300 | -0,59% |
| 2000-03-30 | 17,00 | 17,00 | 17,00 | 17,00 | 20 | +0,00% |
| 2000-03-29 | 17,00 | 17,00 | 17,00 | 17,00 | 331 | +0,00% |
| 2000-03-28 | 17,00 | 17,00 | 17,00 | 17,00 | 250 | -0,29% |
| 2000-03-27 | 17,05 | 17,05 | 17,05 | 17,05 | 672 | +0,89% |
| 2000-03-24 | 16,90 | 16,90 | 16,90 | 16,90 | 385 | +3,05% |
| 2000-03-23 | 16,40 | 16,40 | 16,40 | 16,40 | 30 | +2,50% |
| 2000-03-22 | 16,00 | 16,00 | 16,00 | 16,00 | 725 | -1,84% |
| 2000-03-21 | 16,30 | 16,30 | 16,30 | 16,30 | 276 | +3,16% |
| 2000-03-20 | 15,80 | 15,80 | 15,80 | 15,80 | 300 | -1,25% |
| 2000-03-17 | 16,00 | 16,00 | 16,00 | 16,00 | 358 | +0,63% |
| 2000-03-16 | 15,90 | 15,90 | 15,90 | 15,90 | 56 | -0,62% |
| 2000-03-15 | 16,00 | 16,00 | 16,00 | 16,00 | 210 | +0,63% |
| 2000-03-14 | 15,90 | 15,90 | 15,90 | 15,90 | 1.376 | -1,55% |
| 2000-03-13 | 16,15 | 16,15 | 16,15 | 16,15 | 580 | -0,62% |
| 2000-03-10 | 16,25 | 16,25 | 16,25 | 16,25 | 200 | +0,31% |
| 2000-03-09 | 16,20 | 16,20 | 16,20 | 16,20 | 460 | +0,62% |
| 2000-03-08 | 16,10 | 16,10 | 16,10 | 16,10 | 1.122 | -4,73% |
