Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-08 | 17,30 | 17,30 | 17,30 | 17,30 | 550 | +0,00% |
| 2000-02-07 | 17,30 | 17,30 | 17,30 | 17,30 | 2.006 | +9,84% |
| 2000-02-04 | 15,75 | 15,75 | 15,75 | 15,75 | 2.800 | -10,00% |
| 2000-02-03 | 17,50 | 17,50 | 17,50 | 17,50 | 268 | +1,74% |
| 2000-02-02 | 17,20 | 17,20 | 17,20 | 17,20 | 1.034 | -4,18% |
| 2000-02-01 | 17,95 | 17,95 | 17,95 | 17,95 | 107 | +6,85% |
| 2000-01-31 | 16,80 | 16,80 | 16,80 | 16,80 | 158 | +1,82% |
| 2000-01-28 | 16,50 | 16,50 | 16,50 | 16,50 | 50 | -2,37% |
| 2000-01-27 | 16,90 | 16,90 | 16,90 | 16,90 | 50 | +2,42% |
| 2000-01-26 | 16,50 | 16,50 | 16,50 | 16,50 | 146 | -1,20% |
| 2000-01-25 | 16,70 | 16,70 | 16,70 | 16,70 | 780 | -2,91% |
| 2000-01-24 | 17,20 | 17,20 | 17,20 | 17,20 | 1.542 | +0,00% |
| 2000-01-21 | 17,20 | 17,20 | 17,20 | 17,20 | 425 | -1,15% |
| 2000-01-20 | 17,40 | 17,40 | 17,40 | 17,40 | 488 | +2,35% |
| 2000-01-19 | 17,00 | 17,00 | 17,00 | 17,00 | 456 | -2,86% |
| 2000-01-18 | 17,50 | 17,50 | 17,50 | 17,50 | 1.253 | +8,02% |
| 2000-01-17 | 16,20 | 16,20 | 16,20 | 16,20 | 1.150 | -1,22% |
| 2000-01-14 | 16,40 | 16,40 | 16,40 | 16,40 | 250 | +2,50% |
| 2000-01-13 | 16,00 | 16,00 | 16,00 | 16,00 | 5.238 | +2,56% |
| 2000-01-12 | 15,60 | 15,60 | 15,60 | 15,60 | 1.705 | -9,83% |
