Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-11 | 17,30 | 17,30 | 17,30 | 17,30 | 873 | -0,86% |
| 2000-01-10 | 17,45 | 17,45 | 17,45 | 17,45 | 1.875 | +0,58% |
| 2000-01-07 | 17,35 | 17,35 | 17,35 | 17,35 | 1.200 | +1,46% |
| 2000-01-06 | 17,10 | 17,10 | 17,10 | 17,10 | 1.390 | -1,72% |
| 2000-01-05 | 17,40 | 17,40 | 17,40 | 17,40 | 1.415 | -3,33% |
| 2000-01-04 | 18,00 | 18,00 | 18,00 | 18,00 | 6.970 | -2,70% |
| 2000-01-03 | 18,50 | 18,50 | 18,50 | 18,50 | 7.498 | +3,93% |
| 1999-12-29 | 17,80 | 17,80 | 17,80 | 17,80 | 512 | -1,11% |
| 1999-12-28 | 18,00 | 18,00 | 18,00 | 18,00 | 5.037 | -1,10% |
| 1999-12-27 | 18,20 | 18,20 | 18,20 | 18,20 | 1.807 | +4,00% |
| 1999-12-23 | 17,50 | 17,50 | 17,50 | 17,50 | 4.870 | +2,94% |
| 1999-12-22 | 17,00 | 17,00 | 17,00 | 17,00 | 8.875 | +1,19% |
| 1999-12-21 | 16,80 | 16,80 | 16,80 | 16,80 | 1.779 | +1,20% |
| 1999-12-20 | 16,60 | 16,60 | 16,60 | 16,60 | 1.171 | +1,84% |
| 1999-12-17 | 16,30 | 16,30 | 16,30 | 16,30 | 805 | +5,16% |
| 1999-12-16 | 15,50 | 15,50 | 15,50 | 15,50 | 840 | +0,98% |
| 1999-12-15 | 15,35 | 15,35 | 15,35 | 15,35 | 900 | -0,32% |
| 1999-12-14 | 15,40 | 15,40 | 15,40 | 15,40 | 500 | -0,65% |
| 1999-12-13 | 15,50 | 15,50 | 15,50 | 15,50 | 100 | +0,65% |
| 1999-12-10 | 15,40 | 15,40 | 15,40 | 15,40 | 249 | -0,32% |
