Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-09 | 14,90 | 14,90 | 14,90 | 14,90 | 1.035 | -0,67% |
| 1999-11-08 | 15,00 | 15,00 | 15,00 | 15,00 | 1.600 | -0,99% |
| 1999-11-05 | 15,15 | 15,15 | 15,15 | 15,15 | 850 | -1,62% |
| 1999-11-04 | 15,40 | 15,40 | 15,40 | 15,40 | 250 | +0,00% |
| 1999-11-03 | 15,40 | 15,40 | 15,40 | 15,40 | 990 | +0,00% |
| 1999-11-02 | 15,40 | 15,40 | 15,40 | 15,40 | 180 | -4,94% |
| 1999-10-29 | 16,20 | 16,20 | 16,20 | 16,20 | 2.500 | +2,53% |
| 1999-10-28 | 15,80 | 15,80 | 15,80 | 15,80 | 1.700 | +1,28% |
| 1999-10-27 | 15,60 | 15,60 | 15,60 | 15,60 | 750 | +0,00% |
| 1999-10-26 | 15,60 | 15,60 | 15,60 | 15,60 | 850 | -0,64% |
| 1999-10-25 | 15,70 | 15,70 | 15,70 | 15,70 | 250 | +0,00% |
| 1999-10-22 | 15,70 | 15,70 | 15,70 | 15,70 | 428 | +1,62% |
| 1999-10-21 | 15,45 | 15,45 | 15,45 | 15,45 | 150 | -0,32% |
| 1999-10-20 | 15,50 | 15,50 | 15,50 | 15,50 | 330 | -0,64% |
| 1999-10-19 | 15,60 | 15,60 | 15,60 | 15,60 | 320 | -0,64% |
| 1999-10-18 | 15,70 | 15,70 | 15,70 | 15,70 | 100 | +0,00% |
| 1999-10-15 | 15,70 | 15,70 | 15,70 | 15,70 | 50 | +0,00% |
| 1999-10-14 | 15,70 | 15,70 | 15,70 | 15,70 | 50 | -0,63% |
| 1999-10-13 | 15,80 | 15,80 | 15,80 | 15,80 | 50 | +0,00% |
| 1999-10-12 | 15,80 | 15,80 | 15,80 | 15,80 | 100 | +0,00% |
