Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-11 | 15,80 | 15,80 | 15,80 | 15,80 | 250 | -0,63% |
| 1999-10-08 | 15,90 | 15,90 | 15,90 | 15,90 | 100 | -1,85% |
| 1999-10-07 | 16,20 | 16,20 | 16,20 | 16,20 | 50 | +0,00% |
| 1999-10-06 | 16,20 | 16,20 | 16,20 | 16,20 | 1.100 | -0,61% |
| 1999-10-05 | 16,30 | 16,30 | 16,30 | 16,30 | 105 | +0,62% |
| 1999-10-04 | 16,20 | 16,20 | 16,20 | 16,20 | 0 | +0,00% |
| 1999-10-01 | 16,20 | 16,20 | 16,20 | 16,20 | 207 | -2,70% |
| 1999-09-30 | 16,65 | 16,65 | 16,65 | 16,65 | 1.000 | +3,42% |
| 1999-09-29 | 16,10 | 16,10 | 16,10 | 16,10 | 675 | +0,31% |
| 1999-09-28 | 16,05 | 16,05 | 16,05 | 16,05 | 100 | +0,31% |
| 1999-09-27 | 16,00 | 16,00 | 16,00 | 16,00 | 300 | +3,23% |
| 1999-09-24 | 15,50 | 15,50 | 15,50 | 15,50 | 100 | +0,00% |
| 1999-09-23 | 15,50 | 15,50 | 15,50 | 15,50 | 330 | -0,64% |
| 1999-09-22 | 15,60 | 15,60 | 15,60 | 15,60 | 750 | -1,27% |
| 1999-09-21 | 15,80 | 15,80 | 15,80 | 15,80 | 600 | -0,63% |
| 1999-09-20 | 15,90 | 15,90 | 15,90 | 15,90 | 315 | -0,62% |
| 1999-09-17 | 16,00 | 16,00 | 16,00 | 16,00 | 107 | +1,91% |
| 1999-09-16 | 15,70 | 15,70 | 15,70 | 15,70 | 250 | -0,63% |
| 1999-09-15 | 15,80 | 15,80 | 15,80 | 15,80 | 160 | -0,63% |
| 1999-09-14 | 15,90 | 15,90 | 15,90 | 15,90 | 500 | -3,64% |
