Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-13 | 16,50 | 16,50 | 16,50 | 16,50 | 130 | -1,20% |
| 1999-09-10 | 16,70 | 16,70 | 16,70 | 16,70 | 300 | +0,00% |
| 1999-09-09 | 16,70 | 16,70 | 16,70 | 16,70 | 55 | +3,09% |
| 1999-09-08 | 16,20 | 16,20 | 16,20 | 16,20 | 250 | +0,00% |
| 1999-09-07 | 16,20 | 16,20 | 16,20 | 16,20 | 125 | +0,00% |
| 1999-09-06 | 16,20 | 16,20 | 16,20 | 16,20 | 55 | +0,00% |
| 1999-09-03 | 16,20 | 16,20 | 16,20 | 16,20 | 0 | +0,00% |
| 1999-09-02 | 16,20 | 16,20 | 16,20 | 16,20 | 0 | +0,00% |
| 1999-09-01 | 16,20 | 16,20 | 16,20 | 16,20 | 350 | -3,57% |
| 1999-08-31 | 16,80 | 16,80 | 16,80 | 16,80 | 2.000 | +2,44% |
| 1999-08-30 | 16,40 | 16,40 | 16,40 | 16,40 | 560 | +2,50% |
| 1999-08-27 | 16,00 | 16,00 | 16,00 | 16,00 | 1.370 | +0,00% |
| 1999-08-26 | 16,00 | 16,00 | 16,00 | 16,00 | 1.250 | +0,63% |
| 1999-08-25 | 15,90 | 15,90 | 15,90 | 15,90 | 260 | -0,62% |
| 1999-08-24 | 16,00 | 16,00 | 16,00 | 16,00 | 90 | +0,00% |
| 1999-08-23 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | -2,44% |
| 1999-08-20 | 16,40 | 16,40 | 16,40 | 16,40 | 225 | +1,23% |
| 1999-08-19 | 16,20 | 16,20 | 16,20 | 16,20 | 280 | +0,00% |
| 1999-08-18 | 16,20 | 16,20 | 16,20 | 16,20 | 505 | -1,22% |
| 1999-08-17 | 16,40 | 16,40 | 16,40 | 16,40 | 280 | +0,61% |
