Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-16 | 16,30 | 16,30 | 16,30 | 16,30 | 920 | -0,61% |
| 1999-08-13 | 16,40 | 16,40 | 16,40 | 16,40 | 250 | -1,80% |
| 1999-08-12 | 16,70 | 16,70 | 16,70 | 16,70 | 1.200 | +4,38% |
| 1999-08-11 | 16,00 | 16,00 | 16,00 | 16,00 | 180 | -0,62% |
| 1999-08-10 | 16,10 | 16,10 | 16,10 | 16,10 | 1.760 | -1,23% |
| 1999-08-09 | 16,30 | 16,30 | 16,30 | 16,30 | 105 | +0,00% |
| 1999-08-06 | 16,30 | 16,30 | 16,30 | 16,30 | 250 | -0,61% |
| 1999-08-05 | 16,40 | 16,40 | 16,40 | 16,40 | 1.100 | +0,00% |
| 1999-08-04 | 16,40 | 16,40 | 16,40 | 16,40 | 200 | -2,38% |
| 1999-08-03 | 16,80 | 16,80 | 16,80 | 16,80 | 400 | -1,18% |
| 1999-08-02 | 17,00 | 17,00 | 17,00 | 17,00 | 325 | +0,00% |
| 1999-07-30 | 17,00 | 17,00 | 17,00 | 17,00 | 1.960 | +2,41% |
| 1999-07-29 | 16,60 | 16,60 | 16,60 | 16,60 | 610 | +0,00% |
| 1999-07-28 | 16,60 | 16,60 | 16,60 | 16,60 | 250 | +1,22% |
| 1999-07-27 | 16,40 | 16,40 | 16,40 | 16,40 | 960 | +0,00% |
| 1999-07-26 | 16,40 | 16,40 | 16,40 | 16,40 | 825 | -1,80% |
| 1999-07-23 | 16,70 | 16,70 | 16,70 | 16,70 | 500 | +0,60% |
| 1999-07-22 | 16,60 | 16,60 | 16,60 | 16,60 | 100 | +1,22% |
| 1999-07-21 | 16,40 | 16,40 | 16,40 | 16,40 | 870 | +2,50% |
| 1999-07-20 | 16,00 | 16,00 | 16,00 | 16,00 | 2.275 | -1,23% |
