Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-19 | 16,20 | 16,20 | 16,20 | 16,20 | 100 | +0,00% |
| 1999-07-16 | 16,20 | 16,20 | 16,20 | 16,20 | 60 | +0,00% |
| 1999-07-15 | 16,20 | 16,20 | 16,20 | 16,20 | 50 | +0,62% |
| 1999-07-14 | 16,10 | 16,10 | 16,10 | 16,10 | 850 | -1,23% |
| 1999-07-13 | 16,30 | 16,30 | 16,30 | 16,30 | 250 | -0,61% |
| 1999-07-12 | 16,40 | 16,40 | 16,40 | 16,40 | 125 | +0,61% |
| 1999-07-09 | 16,30 | 16,30 | 16,30 | 16,30 | 135 | -0,61% |
| 1999-07-08 | 16,40 | 16,40 | 16,40 | 16,40 | 500 | +0,61% |
| 1999-07-07 | 16,30 | 16,30 | 16,30 | 16,30 | 150 | -0,61% |
| 1999-07-06 | 16,40 | 16,40 | 16,40 | 16,40 | 245 | -2,96% |
| 1999-07-05 | 16,90 | 16,90 | 16,90 | 16,90 | 25 | -1,74% |
| 1999-07-02 | 17,20 | 17,20 | 17,20 | 17,20 | 400 | +5,52% |
| 1999-07-01 | 16,30 | 16,30 | 16,30 | 16,30 | 50 | -4,12% |
| 1999-06-30 | 17,00 | 17,00 | 17,00 | 17,00 | 5.040 | +0,00% |
| 1999-06-29 | 17,00 | 17,00 | 17,00 | 17,00 | 975 | +2,41% |
| 1999-06-28 | 16,60 | 16,60 | 16,60 | 16,60 | 500 | +1,22% |
| 1999-06-25 | 16,40 | 16,40 | 16,40 | 16,40 | 555 | -1,20% |
| 1999-06-24 | 16,60 | 16,60 | 16,60 | 16,60 | 525 | +1,84% |
| 1999-06-23 | 16,30 | 16,30 | 16,30 | 16,30 | 6.150 | -0,61% |
| 1999-06-22 | 16,40 | 16,40 | 16,40 | 16,40 | 125 | -2,38% |
