Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-21 | 16,80 | 16,80 | 16,80 | 16,80 | 425 | +1,20% |
| 1999-06-18 | 16,60 | 16,60 | 16,60 | 16,60 | 1.875 | -1,78% |
| 1999-06-17 | 16,90 | 16,90 | 16,90 | 16,90 | 255 | +1,81% |
| 1999-06-16 | 16,60 | 16,60 | 16,60 | 16,60 | 250 | -2,35% |
| 1999-06-15 | 17,00 | 17,00 | 17,00 | 17,00 | 75 | +0,59% |
| 1999-06-14 | 16,90 | 16,90 | 16,90 | 16,90 | 150 | +3,68% |
| 1999-06-11 | 16,30 | 16,30 | 16,30 | 16,30 | 1.500 | -0,61% |
| 1999-06-10 | 16,40 | 16,40 | 16,40 | 16,40 | 1.735 | -1,20% |
| 1999-06-09 | 16,60 | 16,60 | 16,60 | 16,60 | 615 | -2,35% |
| 1999-06-08 | 17,00 | 17,00 | 17,00 | 17,00 | 500 | -1,16% |
| 1999-06-07 | 17,20 | 17,20 | 17,20 | 17,20 | 250 | -0,58% |
| 1999-06-02 | 17,30 | 17,30 | 17,30 | 17,30 | 890 | +0,58% |
| 1999-06-01 | 17,20 | 17,20 | 17,20 | 17,20 | 530 | +0,00% |
| 1999-05-31 | 17,20 | 17,20 | 17,20 | 17,20 | 2.495 | +1,78% |
| 1999-05-28 | 16,90 | 16,90 | 16,90 | 16,90 | 1.250 | +0,60% |
| 1999-05-27 | 16,80 | 16,80 | 16,80 | 16,80 | 1.175 | +0,00% |
| 1999-05-26 | 16,80 | 16,80 | 16,80 | 16,80 | 900 | +0,00% |
| 1999-05-25 | 16,80 | 16,80 | 16,80 | 16,80 | 750 | +0,00% |
| 1999-05-24 | 16,80 | 16,80 | 16,80 | 16,80 | 760 | +0,00% |
| 1999-05-21 | 16,80 | 16,80 | 16,80 | 16,80 | 1.010 | +1,20% |
