Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-20 | 16,60 | 16,60 | 16,60 | 16,60 | 1.540 | +0,00% |
| 1999-05-19 | 16,60 | 16,60 | 16,60 | 16,60 | 1.150 | +1,22% |
| 1999-05-18 | 16,40 | 16,40 | 16,40 | 16,40 | 660 | +0,61% |
| 1999-05-17 | 16,30 | 16,30 | 16,30 | 16,30 | 3.210 | -4,12% |
| 1999-05-14 | 17,00 | 17,00 | 17,00 | 17,00 | 750 | +1,19% |
| 1999-05-13 | 16,80 | 16,80 | 16,80 | 16,80 | 240 | +0,00% |
| 1999-05-12 | 16,80 | 16,80 | 16,80 | 16,80 | 2.735 | -5,62% |
| 1999-05-11 | 17,80 | 17,80 | 17,80 | 17,80 | 250 | +3,49% |
| 1999-05-10 | 17,20 | 17,20 | 17,20 | 17,20 | 950 | -0,58% |
| 1999-05-07 | 17,30 | 17,30 | 17,30 | 17,30 | 650 | -1,14% |
| 1999-05-06 | 17,50 | 17,50 | 17,50 | 17,50 | 285 | -2,23% |
| 1999-05-05 | 17,90 | 17,90 | 17,90 | 17,90 | 120 | -1,10% |
| 1999-05-04 | 18,10 | 18,10 | 18,10 | 18,10 | 225 | +0,56% |
| 1999-04-30 | 18,00 | 18,00 | 18,00 | 18,00 | 460 | +1,12% |
| 1999-04-29 | 17,80 | 17,80 | 17,80 | 17,80 | 500 | -1,11% |
| 1999-04-28 | 18,00 | 18,00 | 18,00 | 18,00 | 855 | +0,00% |
| 1999-04-27 | 18,00 | 18,00 | 18,00 | 18,00 | 1.680 | +0,56% |
| 1999-04-26 | 17,90 | 17,90 | 17,90 | 17,90 | 1.170 | +2,87% |
| 1999-04-23 | 17,40 | 17,40 | 17,40 | 17,40 | 1.600 | -0,57% |
| 1999-04-22 | 17,50 | 17,50 | 17,50 | 17,50 | 2.480 | +0,00% |
