Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-21 | 17,50 | 17,50 | 17,50 | 17,50 | 2.050 | -1,69% |
| 1999-04-20 | 17,80 | 17,80 | 17,80 | 17,80 | 650 | +1,71% |
| 1999-04-19 | 17,50 | 17,50 | 17,50 | 17,50 | 1.570 | -1,69% |
| 1999-04-16 | 17,80 | 17,80 | 17,80 | 17,80 | 335 | +1,14% |
| 1999-04-15 | 17,60 | 17,60 | 17,60 | 17,60 | 1.800 | -2,22% |
| 1999-04-14 | 18,00 | 18,00 | 18,00 | 18,00 | 500 | -3,23% |
| 1999-04-13 | 18,60 | 18,60 | 18,60 | 18,60 | 1.050 | -0,53% |
| 1999-04-12 | 18,70 | 18,70 | 18,70 | 18,70 | 1.000 | +1,63% |
| 1999-04-09 | 18,40 | 18,40 | 18,40 | 18,40 | 1.860 | +1,10% |
| 1999-04-08 | 18,20 | 18,20 | 18,20 | 18,20 | 2.720 | +2,25% |
| 1999-04-07 | 17,80 | 17,80 | 17,80 | 17,80 | 2.305 | +1,14% |
| 1999-04-06 | 17,60 | 17,60 | 17,60 | 17,60 | 1.000 | +2,33% |
| 1999-04-01 | 17,20 | 17,20 | 17,20 | 17,20 | 500 | +0,00% |
| 1999-03-31 | 17,20 | 17,20 | 17,20 | 17,20 | 1.780 | +0,00% |
| 1999-03-30 | 17,20 | 17,20 | 17,20 | 17,20 | 2.395 | +0,00% |
| 1999-03-29 | 17,20 | 17,20 | 17,20 | 17,20 | 1.650 | +0,00% |
| 1999-03-26 | 17,20 | 17,20 | 17,20 | 17,20 | 1.100 | +1,78% |
| 1999-03-25 | 16,90 | 16,90 | 16,90 | 16,90 | 2.000 | +0,60% |
| 1999-03-24 | 16,80 | 16,80 | 16,80 | 16,80 | 765 | -3,45% |
| 1999-03-23 | 17,40 | 17,40 | 17,40 | 17,40 | 475 | +0,00% |
