Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-22 | 17,40 | 17,40 | 17,40 | 17,40 | 450 | +1,16% |
| 1999-03-19 | 17,20 | 17,20 | 17,20 | 17,20 | 665 | -1,71% |
| 1999-03-18 | 17,50 | 17,50 | 17,50 | 17,50 | 710 | +1,74% |
| 1999-03-17 | 17,20 | 17,20 | 17,20 | 17,20 | 1.650 | +0,00% |
| 1999-03-16 | 17,20 | 17,20 | 17,20 | 17,20 | 600 | +0,00% |
| 1999-03-15 | 17,20 | 17,20 | 17,20 | 17,20 | 2.250 | +0,00% |
| 1999-03-12 | 17,20 | 17,20 | 17,20 | 17,20 | 5.250 | +0,00% |
| 1999-03-11 | 17,20 | 17,20 | 17,20 | 17,20 | 3.750 | -1,15% |
| 1999-03-10 | 17,40 | 17,40 | 17,40 | 17,40 | 625 | -2,79% |
| 1999-03-09 | 17,90 | 17,90 | 17,90 | 17,90 | 910 | +0,56% |
| 1999-03-08 | 17,80 | 17,80 | 17,80 | 17,80 | 980 | +2,30% |
| 1999-03-05 | 17,40 | 17,40 | 17,40 | 17,40 | 360 | +1,16% |
| 1999-03-04 | 17,20 | 17,20 | 17,20 | 17,20 | 50 | -4,44% |
| 1999-03-03 | 18,00 | 18,00 | 18,00 | 18,00 | 760 | +0,00% |
| 1999-03-02 | 18,00 | 18,00 | 18,00 | 18,00 | 7.060 | +1,12% |
| 1999-03-01 | 17,80 | 17,80 | 17,80 | 17,80 | 7.875 | +3,49% |
| 1999-02-26 | 17,20 | 17,20 | 17,20 | 17,20 | 4.790 | +4,88% |
| 1999-02-25 | 16,40 | 16,40 | 16,40 | 16,40 | 3.040 | +0,00% |
| 1999-02-24 | 16,40 | 16,40 | 16,40 | 16,40 | 4.540 | -2,38% |
| 1999-02-23 | 16,80 | 16,80 | 16,80 | 16,80 | 3.280 | -2,89% |
