Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-22 | 17,30 | 17,30 | 17,30 | 17,30 | 5.565 | +8,13% |
| 1999-02-19 | 16,00 | 16,00 | 16,00 | 16,00 | 8.600 | +1,27% |
| 1999-02-18 | 15,80 | 15,80 | 15,80 | 15,80 | 4.340 | +0,00% |
| 1999-02-17 | 15,80 | 15,80 | 15,80 | 15,80 | 5.155 | +0,00% |
| 1999-02-16 | 15,80 | 15,80 | 15,80 | 15,80 | 7.220 | +1,28% |
| 1999-02-15 | 15,60 | 15,60 | 15,60 | 15,60 | 3.340 | +0,00% |
| 1999-02-12 | 15,60 | 15,60 | 15,60 | 15,60 | 530 | +1,30% |
| 1999-02-11 | 15,40 | 15,40 | 15,40 | 15,40 | 285 | +0,00% |
| 1999-02-10 | 15,40 | 15,40 | 15,40 | 15,40 | 675 | -1,28% |
| 1999-02-09 | 15,60 | 15,60 | 15,60 | 15,60 | 650 | -0,64% |
| 1999-02-08 | 15,70 | 15,70 | 15,70 | 15,70 | 2.150 | +3,29% |
| 1999-02-05 | 15,20 | 15,20 | 15,20 | 15,20 | 1.005 | -1,30% |
| 1999-02-04 | 15,40 | 15,40 | 15,40 | 15,40 | 1.500 | +1,32% |
| 1999-02-03 | 15,20 | 15,20 | 15,20 | 15,20 | 3.520 | -1,30% |
| 1999-02-02 | 15,40 | 15,40 | 15,40 | 15,40 | 5.985 | -0,65% |
| 1999-02-01 | 15,50 | 15,50 | 15,50 | 15,50 | 3.955 | -9,88% |
| 1999-01-29 | 17,20 | 17,20 | 17,20 | 17,20 | 11.045 | +8,86% |
| 1999-01-28 | 15,80 | 15,80 | 15,80 | 15,80 | 2.230 | +0,00% |
| 1999-01-27 | 15,80 | 15,80 | 15,80 | 15,80 | 5.285 | +3,95% |
| 1999-01-26 | 15,20 | 15,20 | 15,20 | 15,20 | 605 | +2,70% |
