Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-23 | 18,40 | 18,40 | 18,40 | 18,40 | 2.765 | +6,98% |
| 1998-12-22 | 17,20 | 17,20 | 17,20 | 17,20 | 3.240 | +2,99% |
| 1998-12-21 | 16,70 | 16,70 | 16,70 | 16,70 | 1.480 | +4,38% |
| 1998-12-18 | 16,00 | 16,00 | 16,00 | 16,00 | 2.005 | +2,56% |
| 1998-12-17 | 15,60 | 15,60 | 15,60 | 15,60 | 1.950 | +1,30% |
| 1998-12-16 | 15,40 | 15,40 | 15,40 | 15,40 | 1.440 | +2,67% |
| 1998-12-15 | 15,00 | 15,00 | 15,00 | 15,00 | 3.980 | -4,46% |
| 1998-12-14 | 15,70 | 15,70 | 15,70 | 15,70 | 670 | -5,42% |
| 1998-12-11 | 16,60 | 16,60 | 16,60 | 16,60 | 510 | -2,35% |
| 1998-12-10 | 17,00 | 17,00 | 17,00 | 17,00 | 1.655 | +0,00% |
| 1998-12-09 | 17,00 | 17,00 | 17,00 | 17,00 | 2.230 | +0,00% |
| 1998-12-08 | 17,00 | 17,00 | 17,00 | 17,00 | 640 | -3,41% |
| 1998-12-07 | 17,60 | 17,60 | 17,60 | 17,60 | 2.540 | +6,02% |
| 1998-12-04 | 16,60 | 16,60 | 16,60 | 16,60 | 3.560 | -9,78% |
| 1998-12-03 | 18,40 | 18,40 | 18,40 | 18,40 | 13.255 | +8,88% |
| 1998-12-02 | 16,90 | 16,90 | 16,90 | 16,90 | 0 | +9,74% |
| 1998-12-01 | 15,40 | 15,40 | 15,40 | 15,40 | 6.855 | -6,10% |
| 1998-11-30 | 16,40 | 16,40 | 16,40 | 16,40 | 6.765 | -9,89% |
| 1998-11-27 | 18,20 | 18,20 | 18,20 | 18,20 | 3.500 | -9,90% |
| 1998-11-26 | 20,20 | 20,20 | 20,20 | 20,20 | 6.210 | -8,18% |
