Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,87 | 2,80 | 3,10 | 3,03 | 168.598 | +5,94% |
| 2018-12-20 | 3,02 | 2,81 | 3,09 | 2,86 | 170.512 | -8,33% |
| 2018-12-19 | 3,17 | 3,08 | 3,25 | 3,12 | 137.474 | -4,59% |
| 2018-12-18 | 3,31 | 3,15 | 3,33 | 3,27 | 84.665 | -2,39% |
| 2018-12-17 | 3,46 | 3,18 | 3,55 | 3,35 | 164.424 | -4,29% |
| 2018-12-14 | 3,45 | 3,27 | 3,55 | 3,50 | 74.758 | -0,85% |
| 2018-12-12 | 3,72 | 3,50 | 3,84 | 3,53 | 285.284 | -4,59% |
| 2018-12-11 | 3,55 | 3,55 | 3,98 | 3,70 | 493.833 | +14,91% |
| 2018-12-07 | 3,24 | 3,22 | 3,45 | 3,22 | 173.514 | +0,63% |
| 2018-12-06 | 3,55 | 3,13 | 3,64 | 3,20 | 303.537 | -10,61% |
| 2018-12-05 | 3,15 | 3,12 | 3,83 | 3,58 | 682.758 | +11,18% |
| 2018-12-04 | 2,95 | 2,82 | 3,24 | 3,22 | 231.629 | +11,03% |
| 2018-12-03 | 3,06 | 2,82 | 3,06 | 2,90 | 175.882 | -5,23% |
| 2018-11-30 | 3,35 | 3,02 | 3,44 | 3,06 | 498.821 | -6,13% |
| 2018-11-29 | 2,71 | 2,61 | 3,26 | 3,26 | 497.938 | +35,27% |
| 2018-11-28 | 2,35 | 2,30 | 2,51 | 2,41 | 46.262 | +2,55% |
| 2018-11-27 | 2,28 | 2,22 | 2,35 | 2,35 | 40.217 | +3,07% |
| 2018-11-26 | 2,38 | 2,20 | 2,38 | 2,28 | 37.393 | -2,98% |
| 2018-11-23 | 2,12 | 2,12 | 2,40 | 2,35 | 121.461 | +11,90% |
| 2018-11-22 | 2,00 | 2,00 | 2,17 | 2,10 | 64.791 | +1,94% |
