Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 10,52 | 10,52 | 10,79 | 10,56 | 9.151 | +0,38% |
| 2015-05-20 | 10,11 | 10,11 | 10,52 | 10,52 | 19.705 | +2,53% |
| 2015-05-19 | 10,21 | 10,21 | 10,55 | 10,26 | 14.917 | -1,35% |
| 2015-05-18 | 10,25 | 10,25 | 10,40 | 10,40 | 12.139 | +0,97% |
| 2015-05-15 | 10,60 | 10,10 | 10,98 | 10,30 | 61.078 | -3,29% |
| 2015-05-14 | 10,40 | 10,30 | 11,05 | 10,65 | 30.870 | +0,47% |
| 2015-05-13 | 11,20 | 10,10 | 11,20 | 10,60 | 95.064 | -5,36% |
| 2015-05-12 | 11,22 | 11,12 | 11,22 | 11,20 | 27.692 | -0,36% |
| 2015-05-11 | 11,51 | 11,23 | 11,59 | 11,24 | 14.079 | -2,26% |
| 2015-05-08 | 11,60 | 11,50 | 11,77 | 11,50 | 21.570 | -0,86% |
| 2015-05-07 | 11,83 | 11,50 | 11,83 | 11,60 | 16.901 | -1,94% |
| 2015-05-06 | 11,70 | 11,70 | 12,02 | 11,83 | 15.674 | +1,11% |
| 2015-05-05 | 11,75 | 11,50 | 12,10 | 11,70 | 24.416 | -0,76% |
| 2015-05-04 | 11,31 | 10,85 | 11,79 | 11,79 | 129.673 | +2,52% |
| 2015-04-30 | 12,00 | 11,33 | 12,00 | 11,50 | 203.941 | -8,37% |
| 2015-04-29 | 12,88 | 12,50 | 12,88 | 12,55 | 29.011 | -1,65% |
| 2015-04-28 | 12,75 | 12,70 | 12,88 | 12,76 | 32.540 | +0,08% |
| 2015-04-27 | 13,09 | 12,62 | 13,09 | 12,75 | 100.687 | -2,30% |
| 2015-04-24 | 13,17 | 12,93 | 13,17 | 13,05 | 15.388 | -0,68% |
| 2015-04-23 | 13,09 | 13,01 | 13,38 | 13,14 | 32.053 | +0,61% |
