Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 13,21 | 13,01 | 13,41 | 13,06 | 19.818 | -1,80% |
| 2015-04-21 | 13,66 | 13,30 | 13,81 | 13,30 | 65.933 | -1,70% |
| 2015-04-20 | 13,10 | 12,80 | 13,64 | 13,53 | 56.700 | +3,36% |
| 2015-04-17 | 12,86 | 12,86 | 13,28 | 13,09 | 55.961 | +2,03% |
| 2015-04-16 | 12,70 | 12,65 | 12,86 | 12,83 | 19.488 | +1,42% |
| 2015-04-15 | 12,63 | 12,56 | 12,86 | 12,65 | 23.474 | +0,00% |
| 2015-04-14 | 12,72 | 12,65 | 12,96 | 12,65 | 9.994 | -1,94% |
| 2015-04-13 | 12,90 | 12,52 | 13,12 | 12,90 | 22.991 | +0,00% |
| 2015-04-10 | 12,64 | 12,64 | 12,96 | 12,90 | 11.759 | +1,65% |
| 2015-04-09 | 12,99 | 12,53 | 13,00 | 12,69 | 57.283 | -2,53% |
| 2015-04-08 | 13,25 | 12,87 | 13,30 | 13,02 | 43.853 | +1,32% |
| 2015-04-07 | 12,28 | 12,28 | 12,97 | 12,85 | 58.184 | +4,90% |
| 2015-04-02 | 12,20 | 12,01 | 12,50 | 12,25 | 84.384 | -6,77% |
| 2015-03-31 | 13,36 | 13,12 | 13,71 | 13,14 | 29.749 | -1,94% |
| 2015-03-30 | 13,20 | 13,13 | 13,48 | 13,40 | 24.276 | +1,52% |
| 2015-03-27 | 13,07 | 13,02 | 13,46 | 13,20 | 20.320 | +0,76% |
| 2015-03-26 | 13,49 | 12,98 | 13,49 | 13,10 | 113.541 | -4,03% |
| 2015-03-25 | 14,01 | 13,60 | 14,01 | 13,65 | 47.150 | -2,85% |
| 2015-03-24 | 14,30 | 13,98 | 14,30 | 14,05 | 15.934 | -0,71% |
| 2015-03-23 | 13,89 | 13,50 | 14,30 | 14,15 | 44.680 | +1,80% |
