Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 14,02 | 13,80 | 14,15 | 13,90 | 33.039 | -2,46% |
| 2015-03-19 | 14,45 | 14,04 | 14,50 | 14,25 | 41.371 | -1,59% |
| 2015-03-18 | 14,30 | 14,22 | 14,59 | 14,48 | 38.501 | +1,83% |
| 2015-03-17 | 14,50 | 14,20 | 14,70 | 14,22 | 81.134 | -0,97% |
| 2015-03-16 | 13,69 | 13,69 | 14,44 | 14,36 | 162.666 | +5,43% |
| 2015-03-13 | 13,20 | 13,06 | 13,89 | 13,62 | 175.647 | +3,18% |
| 2015-03-12 | 13,08 | 12,90 | 13,25 | 13,20 | 42.560 | +1,54% |
| 2015-03-11 | 12,76 | 12,61 | 13,05 | 13,00 | 39.379 | +2,12% |
| 2015-03-10 | 12,85 | 12,70 | 12,91 | 12,73 | 15.023 | -1,39% |
| 2015-03-09 | 12,80 | 12,76 | 12,99 | 12,91 | 25.414 | -0,08% |
| 2015-03-06 | 13,34 | 12,86 | 13,36 | 12,92 | 35.818 | -2,71% |
| 2015-03-05 | 13,00 | 13,00 | 13,40 | 13,28 | 54.611 | +2,31% |
| 2015-03-04 | 12,40 | 12,27 | 12,98 | 12,98 | 133.112 | +4,85% |
| 2015-03-03 | 12,44 | 12,22 | 12,85 | 12,38 | 144.810 | -4,77% |
| 2015-03-02 | 13,00 | 12,90 | 13,50 | 13,00 | 118.526 | +0,78% |
| 2015-02-27 | 11,90 | 11,36 | 12,90 | 12,90 | 367.110 | +7,86% |
| 2015-02-26 | 12,35 | 11,90 | 12,44 | 11,96 | 143.686 | -4,32% |
| 2015-02-25 | 12,56 | 12,25 | 12,67 | 12,50 | 70.361 | -0,79% |
| 2015-02-24 | 12,99 | 12,47 | 12,99 | 12,60 | 51.435 | -2,63% |
| 2015-02-23 | 12,45 | 12,45 | 12,95 | 12,94 | 58.928 | +3,94% |
