Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 13,00 | 12,23 | 13,03 | 12,45 | 115.552 | -4,96% |
| 2015-02-19 | 13,61 | 12,92 | 13,72 | 13,10 | 59.895 | -3,46% |
| 2015-02-18 | 13,60 | 13,56 | 13,90 | 13,57 | 66.579 | +0,52% |
| 2015-02-17 | 13,60 | 13,44 | 13,68 | 13,50 | 83.679 | -0,44% |
| 2015-02-16 | 13,55 | 13,30 | 13,80 | 13,56 | 98.869 | +0,44% |
| 2015-02-13 | 14,04 | 13,50 | 14,36 | 13,50 | 415.886 | +1,89% |
| 2015-02-12 | 12,90 | 12,90 | 13,38 | 13,25 | 50.734 | +3,84% |
| 2015-02-11 | 12,67 | 12,51 | 12,88 | 12,76 | 45.370 | +1,11% |
| 2015-02-10 | 13,10 | 12,51 | 13,30 | 12,62 | 74.940 | -4,10% |
| 2015-02-09 | 13,25 | 13,09 | 13,45 | 13,16 | 35.100 | -0,60% |
| 2015-02-06 | 13,39 | 12,95 | 13,39 | 13,24 | 54.940 | +0,30% |
| 2015-02-05 | 13,30 | 12,95 | 13,44 | 13,20 | 86.143 | -0,75% |
| 2015-02-04 | 12,67 | 12,67 | 13,57 | 13,30 | 210.058 | +4,97% |
| 2015-02-03 | 12,03 | 11,90 | 12,74 | 12,67 | 93.981 | +3,51% |
| 2015-02-02 | 12,55 | 11,96 | 12,55 | 12,24 | 45.604 | +0,33% |
| 2015-01-29 | 12,40 | 12,10 | 12,77 | 12,20 | 145.278 | -2,56% |
| 2015-01-28 | 11,74 | 11,50 | 12,60 | 12,52 | 258.446 | +8,40% |
| 2015-01-27 | 11,15 | 11,05 | 11,98 | 11,55 | 213.110 | +4,34% |
| 2015-01-26 | 11,28 | 11,02 | 11,47 | 11,07 | 55.051 | -2,04% |
| 2015-01-23 | 11,67 | 11,06 | 11,67 | 11,30 | 282.511 | -1,65% |
