Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 2,04 | 1,96 | 2,06 | 2,06 | 25.675 | +3,00% |
| 2018-11-20 | 2,00 | 1,94 | 2,10 | 2,00 | 57.379 | +4,71% |
| 2018-11-15 | 1,93 | 1,90 | 1,95 | 1,91 | 53.659 | +0,00% |
| 2018-11-14 | 2,00 | 1,89 | 2,00 | 1,91 | 191.184 | -4,98% |
| 2018-11-13 | 2,14 | 2,00 | 2,15 | 2,01 | 102.104 | -5,19% |
| 2018-11-09 | 2,30 | 2,07 | 2,30 | 2,12 | 104.101 | -5,78% |
| 2018-11-08 | 2,47 | 2,25 | 2,47 | 2,25 | 71.816 | -6,25% |
| 2018-11-07 | 2,63 | 2,37 | 2,79 | 2,40 | 162.227 | -10,45% |
| 2018-11-06 | 3,03 | 2,66 | 3,03 | 2,68 | 67.315 | -12,70% |
| 2018-10-31 | 3,37 | 3,06 | 3,46 | 3,07 | 124.563 | +12,87% |
| 2018-10-29 | 3,05 | 2,72 | 3,18 | 2,72 | 33.574 | -8,42% |
| 2018-10-26 | 3,27 | 2,95 | 3,27 | 2,97 | 32.224 | -9,17% |
| 2018-10-25 | 3,22 | 3,20 | 3,30 | 3,27 | 10.762 | -1,21% |
| 2018-10-24 | 3,32 | 3,23 | 3,32 | 3,31 | 6.948 | -0,30% |
| 2018-10-23 | 3,35 | 3,21 | 3,44 | 3,32 | 11.596 | +0,61% |
| 2018-10-22 | 3,46 | 3,24 | 3,46 | 3,30 | 42.430 | -4,90% |
| 2018-10-19 | 3,46 | 3,34 | 3,47 | 3,47 | 5.786 | +3,58% |
| 2018-10-18 | 3,50 | 3,27 | 3,50 | 3,35 | 22.045 | -4,29% |
| 2018-10-17 | 3,43 | 3,41 | 3,66 | 3,50 | 24.010 | +2,94% |
| 2018-10-16 | 3,60 | 3,36 | 3,70 | 3,40 | 84.866 | -2,30% |
