Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 9,80 | 9,80 | 11,49 | 11,49 | 263.769 | +17,24% |
| 2015-01-21 | 9,79 | 9,62 | 9,99 | 9,80 | 31.212 | +0,31% |
| 2015-01-20 | 10,01 | 9,60 | 10,34 | 9,77 | 85.537 | -2,50% |
| 2015-01-19 | 10,10 | 9,97 | 10,30 | 10,02 | 28.853 | -1,47% |
| 2015-01-15 | 10,66 | 10,11 | 10,88 | 10,17 | 81.296 | -3,69% |
| 2015-01-14 | 10,33 | 9,73 | 10,70 | 10,56 | 88.794 | +1,54% |
| 2015-01-13 | 10,33 | 10,33 | 10,89 | 10,40 | 84.810 | +0,29% |
| 2015-01-12 | 10,10 | 10,10 | 10,99 | 10,37 | 187.794 | +3,70% |
| 2015-01-09 | 10,55 | 9,90 | 10,70 | 10,00 | 186.258 | -3,29% |
| 2015-01-08 | 9,00 | 8,90 | 10,34 | 10,34 | 219.631 | +15,79% |
| 2015-01-07 | 9,00 | 8,81 | 9,37 | 8,93 | 84.876 | -2,83% |
| 2015-01-05 | 8,88 | 8,80 | 9,40 | 9,19 | 58.766 | +4,31% |
| 2015-01-02 | 9,34 | 8,80 | 9,34 | 8,81 | 51.498 | -5,37% |
| 2014-12-30 | 9,60 | 9,31 | 9,70 | 9,31 | 50.727 | -3,12% |
| 2014-12-29 | 10,40 | 9,50 | 10,45 | 9,61 | 141.961 | -2,93% |
| 2014-12-23 | 8,41 | 8,25 | 10,05 | 9,90 | 299.983 | +15,25% |
| 2014-12-22 | 8,95 | 8,50 | 9,30 | 8,59 | 60.323 | -4,02% |
| 2014-12-19 | 9,40 | 8,46 | 9,40 | 8,95 | 80.855 | -3,87% |
| 2014-12-18 | 9,65 | 9,31 | 9,89 | 9,31 | 42.279 | -1,48% |
| 2014-12-17 | 9,35 | 9,34 | 9,89 | 9,45 | 82.009 | +1,72% |
