Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 9,32 | 8,81 | 10,22 | 9,29 | 67.275 | +0,00% |
| 2014-12-15 | 9,38 | 9,29 | 9,44 | 9,29 | 15.488 | -0,85% |
| 2014-12-12 | 9,95 | 9,30 | 9,95 | 9,37 | 103.470 | -5,83% |
| 2014-12-11 | 9,95 | 9,95 | 10,20 | 9,95 | 45.346 | -0,30% |
| 2014-12-10 | 10,19 | 9,98 | 10,19 | 9,98 | 40.162 | -1,87% |
| 2014-12-09 | 10,20 | 10,11 | 10,32 | 10,17 | 32.432 | -0,78% |
| 2014-12-08 | 10,36 | 10,18 | 10,45 | 10,25 | 35.154 | -0,97% |
| 2014-12-05 | 10,50 | 10,33 | 10,50 | 10,35 | 22.520 | -0,58% |
| 2014-12-04 | 10,67 | 10,41 | 10,67 | 10,41 | 22.262 | -0,57% |
| 2014-12-03 | 10,97 | 10,47 | 11,14 | 10,47 | 49.782 | -3,06% |
| 2014-12-02 | 10,15 | 10,15 | 10,84 | 10,80 | 44.631 | +4,65% |
| 2014-11-28 | 10,33 | 10,30 | 10,39 | 10,32 | 14.488 | +0,19% |
| 2014-11-27 | 10,28 | 10,28 | 10,43 | 10,30 | 12.371 | +0,19% |
| 2014-11-26 | 10,62 | 10,14 | 10,70 | 10,28 | 38.849 | -3,29% |
| 2014-11-25 | 10,62 | 10,51 | 10,63 | 10,63 | 7.286 | +0,28% |
| 2014-11-24 | 10,87 | 10,60 | 10,88 | 10,60 | 13.918 | +0,00% |
| 2014-11-21 | 10,51 | 10,50 | 10,68 | 10,60 | 16.780 | +0,95% |
| 2014-11-20 | 10,50 | 10,50 | 10,65 | 10,50 | 11.808 | -0,28% |
| 2014-11-19 | 10,80 | 10,51 | 10,85 | 10,53 | 23.173 | -1,50% |
| 2014-11-18 | 10,80 | 10,60 | 10,85 | 10,69 | 59.066 | -1,47% |
