Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 10,65 | 10,61 | 11,17 | 10,85 | 24.142 | +0,00% |
| 2014-11-14 | 10,90 | 10,75 | 11,09 | 10,85 | 41.276 | -4,99% |
| 2014-11-12 | 11,49 | 11,33 | 11,75 | 11,42 | 21.944 | -0,26% |
| 2014-11-10 | 11,49 | 11,19 | 11,49 | 11,45 | 2.638 | +0,97% |
| 2014-11-07 | 11,32 | 11,18 | 11,55 | 11,34 | 10.602 | +0,18% |
| 2014-11-06 | 11,75 | 11,32 | 11,75 | 11,32 | 14.583 | -1,82% |
| 2014-11-05 | 11,30 | 11,16 | 11,84 | 11,53 | 51.584 | +1,86% |
| 2014-11-04 | 11,66 | 11,32 | 11,66 | 11,32 | 14.970 | -2,58% |
| 2014-11-03 | 11,59 | 11,12 | 11,79 | 11,62 | 26.264 | +1,48% |
| 2014-10-31 | 11,00 | 11,00 | 11,45 | 11,45 | 35.887 | +4,57% |
| 2014-10-30 | 11,15 | 10,77 | 11,19 | 10,95 | 29.583 | -0,73% |
| 2014-10-29 | 10,72 | 10,43 | 11,42 | 11,03 | 101.495 | +2,89% |
| 2014-10-28 | 10,99 | 10,66 | 11,30 | 10,72 | 33.824 | -2,55% |
| 2014-10-27 | 11,39 | 11,00 | 11,60 | 11,00 | 31.776 | -3,42% |
| 2014-10-24 | 11,49 | 11,30 | 11,65 | 11,39 | 7.153 | -0,09% |
| 2014-10-23 | 11,65 | 11,15 | 11,71 | 11,40 | 27.262 | -1,89% |
| 2014-10-22 | 11,88 | 11,62 | 12,20 | 11,62 | 32.458 | -1,19% |
| 2014-10-21 | 11,70 | 11,43 | 11,84 | 11,76 | 26.467 | +0,17% |
| 2014-10-20 | 11,99 | 11,50 | 12,10 | 11,74 | 58.335 | +0,34% |
| 2014-10-17 | 11,44 | 11,25 | 11,70 | 11,70 | 37.626 | +4,00% |
