Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 15,20 | 13,85 | 15,20 | 13,88 | 151.803 | -8,68% |
| 2014-09-17 | 14,96 | 14,90 | 15,39 | 15,20 | 107.078 | +3,40% |
| 2014-09-16 | 14,05 | 13,91 | 14,88 | 14,70 | 85.260 | +4,40% |
| 2014-09-15 | 14,15 | 13,70 | 14,15 | 14,08 | 38.619 | +0,21% |
| 2014-09-12 | 13,80 | 13,50 | 14,24 | 14,05 | 74.204 | +2,33% |
| 2014-09-11 | 14,29 | 13,59 | 14,29 | 13,73 | 68.165 | -3,31% |
| 2014-09-10 | 15,00 | 14,20 | 15,20 | 14,20 | 110.918 | -5,96% |
| 2014-09-09 | 15,75 | 14,99 | 15,88 | 15,10 | 97.735 | -3,21% |
| 2014-09-08 | 14,33 | 14,07 | 15,64 | 15,60 | 247.188 | +9,17% |
| 2014-09-05 | 13,80 | 13,21 | 14,30 | 14,29 | 105.945 | +3,40% |
| 2014-09-04 | 14,27 | 13,78 | 14,38 | 13,82 | 70.324 | -3,09% |
| 2014-09-03 | 13,84 | 13,12 | 14,65 | 14,26 | 181.430 | +3,03% |
| 2014-09-02 | 14,90 | 13,80 | 14,98 | 13,84 | 108.927 | -7,18% |
| 2014-09-01 | 16,48 | 14,90 | 16,48 | 14,91 | 67.710 | -8,36% |
| 2014-08-29 | 17,15 | 16,11 | 17,25 | 16,27 | 67.721 | -8,08% |
| 2014-08-28 | 17,98 | 17,70 | 17,98 | 17,70 | 26.769 | -1,94% |
| 2014-08-27 | 18,92 | 18,05 | 19,25 | 18,05 | 33.399 | -4,19% |
| 2014-08-26 | 18,40 | 18,07 | 18,98 | 18,84 | 33.147 | +4,67% |
| 2014-08-25 | 17,46 | 17,46 | 18,55 | 18,00 | 30.943 | +4,23% |
| 2014-08-22 | 17,27 | 17,16 | 17,54 | 17,27 | 4.193 | -0,92% |
