Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 17,60 | 17,05 | 17,60 | 17,43 | 6.727 | -1,36% |
| 2014-08-20 | 17,83 | 17,60 | 17,97 | 17,67 | 1.582 | +0,23% |
| 2014-08-19 | 17,40 | 17,40 | 17,84 | 17,63 | 3.460 | +1,32% |
| 2014-08-18 | 17,68 | 17,30 | 17,87 | 17,40 | 4.949 | -1,36% |
| 2014-08-14 | 17,10 | 17,05 | 17,68 | 17,64 | 7.095 | +1,50% |
| 2014-08-13 | 17,26 | 16,96 | 17,80 | 17,38 | 8.708 | +0,75% |
| 2014-08-12 | 17,75 | 17,00 | 17,75 | 17,25 | 5.294 | -1,54% |
| 2014-08-11 | 17,59 | 17,50 | 17,93 | 17,52 | 7.198 | +2,16% |
| 2014-08-08 | 17,70 | 16,51 | 17,71 | 17,15 | 21.089 | -4,72% |
| 2014-08-07 | 18,25 | 17,60 | 18,39 | 18,00 | 17.686 | -1,37% |
| 2014-08-06 | 18,70 | 18,25 | 18,83 | 18,25 | 9.661 | -3,90% |
| 2014-08-05 | 19,30 | 18,71 | 19,94 | 18,99 | 20.342 | -0,05% |
| 2014-08-04 | 18,60 | 18,05 | 19,09 | 19,00 | 8.240 | +4,91% |
| 2014-08-01 | 17,78 | 17,51 | 18,58 | 18,11 | 13.450 | +2,32% |
| 2014-07-31 | 17,80 | 17,70 | 18,45 | 17,70 | 7.076 | -1,12% |
| 2014-07-30 | 18,20 | 17,70 | 18,50 | 17,90 | 15.058 | -3,66% |
| 2014-07-29 | 19,14 | 18,54 | 19,30 | 18,58 | 5.804 | -3,23% |
| 2014-07-28 | 19,59 | 19,06 | 19,59 | 19,20 | 5.878 | +0,73% |
| 2014-07-25 | 19,40 | 18,95 | 19,73 | 19,06 | 10.945 | -3,98% |
| 2014-07-24 | 20,35 | 19,41 | 20,35 | 19,85 | 18.853 | -2,31% |
