Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 20,17 | 20,01 | 20,49 | 20,32 | 19.190 | +2,63% |
| 2014-07-22 | 18,85 | 18,85 | 20,10 | 19,80 | 55.376 | +5,88% |
| 2014-07-21 | 18,10 | 18,10 | 19,50 | 18,70 | 44.322 | +5,06% |
| 2014-07-18 | 17,60 | 17,35 | 18,14 | 17,80 | 18.522 | +1,14% |
| 2014-07-17 | 17,85 | 17,01 | 18,00 | 17,60 | 33.459 | -1,40% |
| 2014-07-16 | 18,26 | 17,61 | 18,28 | 17,85 | 19.350 | -2,14% |
| 2014-07-15 | 18,93 | 18,04 | 18,98 | 18,24 | 9.300 | -2,51% |
| 2014-07-14 | 18,99 | 18,70 | 19,10 | 18,71 | 20.883 | +3,03% |
| 2014-07-10 | 18,99 | 18,01 | 19,10 | 18,16 | 29.592 | -3,40% |
| 2014-07-09 | 19,10 | 18,65 | 19,27 | 18,80 | 9.093 | -1,52% |
| 2014-07-08 | 19,21 | 18,59 | 19,44 | 19,09 | 18.147 | -0,93% |
| 2014-07-07 | 20,70 | 19,27 | 20,70 | 19,27 | 30.603 | -6,00% |
| 2014-07-04 | 20,50 | 20,15 | 20,60 | 20,50 | 21.785 | +1,99% |
| 2014-07-03 | 20,15 | 20,10 | 20,60 | 20,10 | 6.711 | -0,45% |
| 2014-07-02 | 20,34 | 19,61 | 21,10 | 20,19 | 31.729 | -0,69% |
| 2014-07-01 | 22,25 | 20,33 | 22,25 | 20,33 | 57.188 | -8,71% |
| 2014-06-30 | 23,10 | 21,15 | 23,64 | 22,27 | 10.917 | -3,17% |
| 2014-06-27 | 23,08 | 22,61 | 23,34 | 23,00 | 4.116 | +0,44% |
| 2014-06-26 | 23,15 | 22,72 | 23,96 | 22,90 | 3.253 | -0,43% |
| 2014-06-25 | 22,80 | 22,70 | 23,50 | 23,00 | 11.438 | -2,13% |
