Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 22,70 | 22,70 | 23,50 | 23,50 | 5.907 | +3,62% |
| 2014-06-23 | 23,26 | 22,61 | 23,72 | 22,68 | 8.262 | -3,49% |
| 2014-06-20 | 23,96 | 23,30 | 23,99 | 23,50 | 4.489 | -1,05% |
| 2014-06-18 | 23,45 | 23,45 | 23,98 | 23,75 | 3.113 | +1,02% |
| 2014-06-17 | 24,00 | 23,29 | 24,47 | 23,51 | 13.047 | -1,76% |
| 2014-06-16 | 23,98 | 23,73 | 24,78 | 23,93 | 17.743 | -3,66% |
| 2014-06-13 | 25,10 | 24,40 | 25,10 | 24,84 | 4.692 | -0,56% |
| 2014-06-12 | 25,30 | 24,70 | 25,42 | 24,98 | 1.663 | -0,48% |
| 2014-06-11 | 25,48 | 24,70 | 25,48 | 25,10 | 9.798 | -0,99% |
| 2014-06-10 | 24,98 | 24,52 | 25,39 | 25,35 | 16.309 | +1,48% |
| 2014-06-09 | 24,29 | 24,15 | 25,25 | 24,98 | 27.384 | +3,44% |
| 2014-06-06 | 25,10 | 23,71 | 25,10 | 24,15 | 56.507 | -3,78% |
| 2014-06-05 | 25,65 | 24,97 | 25,65 | 25,10 | 11.911 | -2,14% |
| 2014-06-04 | 25,80 | 25,32 | 25,80 | 25,65 | 3.459 | +0,00% |
| 2014-06-03 | 25,41 | 25,30 | 26,15 | 25,65 | 25.559 | +0,94% |
| 2014-06-02 | 26,47 | 25,41 | 26,69 | 25,41 | 16.352 | -4,00% |
| 2014-05-30 | 27,01 | 26,20 | 27,59 | 26,47 | 45.720 | -0,86% |
| 2014-05-29 | 25,22 | 25,22 | 26,70 | 26,70 | 37.680 | +5,33% |
| 2014-05-28 | 25,60 | 24,49 | 25,60 | 25,35 | 10.015 | +1,00% |
| 2014-05-27 | 25,85 | 24,28 | 25,85 | 25,10 | 29.530 | -1,76% |
