Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 26,12 | 25,52 | 26,88 | 25,55 | 40.632 | -0,74% |
| 2014-05-23 | 26,19 | 25,00 | 26,47 | 25,74 | 47.501 | +0,00% |
| 2014-05-22 | 25,28 | 24,20 | 27,00 | 25,74 | 151.366 | +5,06% |
| 2014-05-21 | 22,34 | 22,00 | 24,50 | 24,50 | 135.161 | +11,87% |
| 2014-05-20 | 20,67 | 20,67 | 22,37 | 21,90 | 108.451 | +6,83% |
| 2014-05-19 | 19,16 | 19,16 | 21,06 | 20,50 | 83.369 | +5,94% |
| 2014-05-16 | 19,99 | 19,01 | 19,99 | 19,35 | 13.409 | -2,27% |
| 2014-05-15 | 20,00 | 19,60 | 20,35 | 19,80 | 21.636 | +3,45% |
| 2014-05-14 | 20,40 | 19,14 | 20,40 | 19,14 | 6.789 | -2,20% |
| 2014-05-13 | 19,48 | 19,48 | 20,39 | 19,57 | 21.484 | +0,88% |
| 2014-05-12 | 18,59 | 18,59 | 19,48 | 19,40 | 10.968 | +4,41% |
| 2014-05-09 | 18,90 | 17,99 | 19,18 | 18,58 | 15.422 | -0,64% |
| 2014-05-08 | 18,70 | 18,37 | 19,34 | 18,70 | 6.323 | +1,14% |
| 2014-05-07 | 19,00 | 17,51 | 19,00 | 18,49 | 28.853 | -4,64% |
| 2014-05-06 | 19,50 | 19,39 | 20,40 | 19,39 | 5.658 | -3,53% |
| 2014-05-05 | 20,80 | 19,50 | 21,00 | 20,10 | 19.680 | -5,19% |
| 2014-05-02 | 21,00 | 21,00 | 21,40 | 21,20 | 2.627 | -1,07% |
| 2014-04-30 | 20,80 | 20,80 | 21,50 | 21,43 | 6.895 | +3,53% |
| 2014-04-29 | 20,20 | 20,20 | 21,70 | 20,70 | 35.379 | +1,97% |
| 2014-04-28 | 20,87 | 20,30 | 20,87 | 20,30 | 4.882 | -0,73% |
