Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 20,30 | 20,30 | 20,69 | 20,45 | 8.655 | -0,24% |
| 2014-04-24 | 20,70 | 20,49 | 20,70 | 20,50 | 21.372 | -1,20% |
| 2014-04-23 | 21,20 | 20,60 | 21,20 | 20,75 | 8.880 | -1,19% |
| 2014-04-22 | 20,27 | 20,27 | 21,44 | 21,00 | 17.458 | +4,22% |
| 2014-04-17 | 20,00 | 20,00 | 20,30 | 20,15 | 7.402 | +0,00% |
| 2014-04-16 | 20,64 | 20,01 | 20,98 | 20,15 | 10.498 | -1,66% |
| 2014-04-15 | 20,55 | 20,42 | 21,00 | 20,49 | 11.771 | +0,34% |
| 2014-04-14 | 21,60 | 19,99 | 21,80 | 20,42 | 49.509 | -8,02% |
| 2014-04-11 | 22,50 | 21,63 | 22,50 | 22,20 | 34.030 | -2,63% |
| 2014-04-10 | 23,37 | 22,66 | 23,97 | 22,80 | 8.206 | -2,65% |
| 2014-04-09 | 23,30 | 23,30 | 24,54 | 23,42 | 41.736 | +1,17% |
| 2014-04-08 | 23,69 | 21,33 | 23,69 | 23,15 | 124.934 | -6,28% |
| 2014-04-07 | 27,00 | 24,40 | 27,01 | 24,70 | 35.855 | -9,52% |
| 2014-04-04 | 27,25 | 27,15 | 27,69 | 27,30 | 4.390 | -1,09% |
| 2014-04-03 | 27,71 | 27,60 | 28,17 | 27,60 | 4.759 | -0,36% |
| 2014-04-02 | 28,00 | 27,70 | 28,32 | 27,70 | 8.161 | -0,72% |
| 2014-04-01 | 28,40 | 27,90 | 28,40 | 27,90 | 4.129 | +1,38% |
| 2014-03-31 | 27,60 | 27,24 | 28,20 | 27,52 | 6.014 | +0,07% |
| 2014-03-28 | 28,30 | 27,50 | 28,67 | 27,50 | 11.238 | -3,81% |
| 2014-03-27 | 29,60 | 28,30 | 29,60 | 28,59 | 8.760 | -1,41% |
