Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 3,18 | 3,17 | 3,78 | 3,48 | 109.888 | +9,43% |
| 2018-10-11 | 3,30 | 3,15 | 3,38 | 3,18 | 54.139 | -7,56% |
| 2018-10-10 | 3,55 | 3,34 | 3,61 | 3,44 | 103.633 | -1,43% |
| 2018-10-09 | 3,08 | 2,91 | 3,49 | 3,49 | 170.756 | +20,34% |
| 2018-10-08 | 2,85 | 2,85 | 3,10 | 2,90 | 43.317 | +2,84% |
| 2018-10-05 | 2,85 | 2,74 | 2,85 | 2,82 | 4.229 | +0,36% |
| 2018-10-03 | 3,21 | 2,81 | 3,27 | 2,81 | 63.684 | -11,91% |
| 2018-10-02 | 3,20 | 3,05 | 3,30 | 3,19 | 79.426 | +1,27% |
| 2018-10-01 | 3,10 | 2,90 | 3,55 | 3,15 | 305.934 | +50,00% |
| 2018-09-26 | 2,22 | 2,10 | 2,28 | 2,10 | 32.137 | -3,67% |
| 2018-09-20 | 2,01 | 2,01 | 2,36 | 2,18 | 110.808 | +7,39% |
| 2018-09-19 | 1,97 | 1,95 | 2,04 | 2,03 | 5.922 | +0,00% |
| 2018-09-17 | 2,10 | 1,99 | 2,22 | 2,03 | 58.361 | -6,45% |
| 2018-09-13 | 2,19 | 1,98 | 2,19 | 2,17 | 36.358 | -8,44% |
| 2018-09-11 | 2,54 | 2,10 | 2,54 | 2,37 | 38.997 | -1,25% |
| 2018-09-10 | 2,48 | 2,40 | 2,48 | 2,40 | 9.174 | +0,42% |
| 2018-09-07 | 2,48 | 2,35 | 2,48 | 2,39 | 13.202 | -2,45% |
| 2018-09-06 | 2,50 | 2,30 | 2,50 | 2,45 | 92.261 | -8,24% |
| 2018-09-04 | 2,71 | 2,65 | 2,80 | 2,67 | 15.907 | -2,91% |
| 2018-09-03 | 2,83 | 2,71 | 2,83 | 2,75 | 13.131 | -2,83% |
