Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 27,75 | 27,75 | 29,20 | 29,00 | 17.379 | +5,45% |
| 2014-03-25 | 26,46 | 26,41 | 27,89 | 27,50 | 9.370 | +3,19% |
| 2014-03-24 | 27,90 | 26,30 | 27,90 | 26,65 | 25.872 | -5,50% |
| 2014-03-21 | 27,85 | 27,42 | 28,20 | 28,20 | 2.371 | +1,88% |
| 2014-03-20 | 27,00 | 26,16 | 28,20 | 27,68 | 15.683 | +1,91% |
| 2014-03-19 | 28,39 | 27,06 | 28,74 | 27,16 | 7.384 | -4,33% |
| 2014-03-18 | 28,87 | 28,00 | 28,87 | 28,39 | 7.349 | +0,14% |
| 2014-03-17 | 26,31 | 26,15 | 28,35 | 28,35 | 22.620 | +8,91% |
| 2014-03-14 | 26,50 | 25,67 | 26,80 | 26,03 | 32.335 | -7,04% |
| 2014-03-13 | 27,95 | 27,72 | 28,51 | 28,00 | 14.056 | +0,00% |
| 2014-03-12 | 28,40 | 26,28 | 28,58 | 28,00 | 31.069 | -2,06% |
| 2014-03-11 | 28,50 | 28,10 | 29,89 | 28,59 | 9.846 | -1,45% |
| 2014-03-10 | 29,20 | 28,33 | 29,20 | 29,01 | 14.368 | -3,33% |
| 2014-03-07 | 30,50 | 30,01 | 30,97 | 30,01 | 5.563 | -1,61% |
| 2014-03-06 | 30,00 | 30,00 | 31,48 | 30,50 | 7.705 | +0,76% |
| 2014-03-05 | 30,60 | 30,27 | 31,80 | 30,27 | 44.044 | -0,66% |
| 2014-03-04 | 29,00 | 29,00 | 30,50 | 30,47 | 35.543 | +8,78% |
| 2014-03-03 | 30,01 | 27,20 | 30,99 | 28,01 | 103.832 | -12,96% |
| 2014-02-28 | 32,11 | 30,11 | 32,80 | 32,18 | 19.382 | -0,98% |
| 2014-02-27 | 32,20 | 31,10 | 33,30 | 32,50 | 79.401 | -2,40% |
