Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 33,70 | 32,00 | 34,20 | 33,30 | 22.149 | -2,03% |
| 2014-02-25 | 34,50 | 33,30 | 34,50 | 33,99 | 9.463 | -1,51% |
| 2014-02-24 | 34,20 | 34,20 | 35,20 | 34,51 | 11.980 | +1,65% |
| 2014-02-21 | 33,53 | 33,53 | 34,70 | 33,95 | 8.592 | +0,15% |
| 2014-02-20 | 32,81 | 32,14 | 33,94 | 33,90 | 16.169 | +2,02% |
| 2014-02-19 | 33,99 | 32,80 | 34,70 | 33,23 | 28.241 | -2,72% |
| 2014-02-18 | 35,88 | 34,00 | 35,88 | 34,16 | 16.419 | -4,79% |
| 2014-02-17 | 35,34 | 35,02 | 36,33 | 35,88 | 3.073 | +1,53% |
| 2014-02-14 | 36,40 | 34,81 | 36,40 | 35,34 | 6.943 | -3,15% |
| 2014-02-13 | 37,00 | 35,90 | 37,00 | 36,49 | 3.932 | -1,38% |
| 2014-02-12 | 36,38 | 36,38 | 37,15 | 37,00 | 6.114 | -0,43% |
| 2014-02-11 | 36,91 | 36,91 | 37,20 | 37,16 | 6.542 | +0,92% |
| 2014-02-10 | 37,38 | 36,46 | 37,38 | 36,82 | 3.709 | -1,50% |
| 2014-02-07 | 36,91 | 36,90 | 37,38 | 37,38 | 12.214 | +0,11% |
| 2014-02-06 | 36,33 | 35,82 | 37,50 | 37,34 | 22.866 | +3,06% |
| 2014-02-05 | 36,00 | 35,54 | 36,70 | 36,23 | 7.636 | +0,64% |
| 2014-02-04 | 34,40 | 33,60 | 36,00 | 36,00 | 19.802 | +3,75% |
| 2014-02-03 | 34,70 | 33,63 | 34,85 | 34,70 | 8.373 | +0,00% |
| 2014-01-31 | 32,85 | 31,60 | 34,95 | 34,70 | 27.921 | +5,63% |
| 2014-01-30 | 33,48 | 32,09 | 33,48 | 32,85 | 5.148 | -1,94% |
