Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 33,70 | 33,06 | 34,49 | 33,50 | 45.693 | -0,30% |
| 2014-01-28 | 31,51 | 31,50 | 34,50 | 33,60 | 28.023 | +6,67% |
| 2014-01-27 | 30,02 | 29,70 | 31,70 | 31,50 | 17.248 | +1,61% |
| 2014-01-24 | 31,06 | 30,00 | 31,12 | 31,00 | 58.866 | -1,27% |
| 2014-01-23 | 32,00 | 31,09 | 32,94 | 31,40 | 13.168 | -2,00% |
| 2014-01-22 | 32,00 | 32,00 | 33,25 | 32,04 | 14.605 | +0,12% |
| 2014-01-21 | 32,20 | 31,02 | 32,88 | 32,00 | 17.513 | -0,09% |
| 2014-01-20 | 32,65 | 32,00 | 33,21 | 32,03 | 15.544 | -3,55% |
| 2014-01-17 | 33,38 | 32,80 | 33,55 | 33,21 | 9.221 | -2,84% |
| 2014-01-16 | 34,38 | 33,72 | 34,97 | 34,18 | 6.954 | -0,29% |
| 2014-01-15 | 33,00 | 32,90 | 34,30 | 34,28 | 8.388 | +4,58% |
| 2014-01-14 | 33,45 | 32,65 | 33,45 | 32,78 | 5.649 | -2,09% |
| 2014-01-13 | 32,50 | 32,42 | 34,20 | 33,48 | 11.219 | +4,27% |
| 2014-01-10 | 33,01 | 31,70 | 33,02 | 32,11 | 28.952 | -4,58% |
| 2014-01-09 | 34,89 | 33,03 | 34,89 | 33,65 | 8.064 | -1,35% |
| 2014-01-08 | 35,34 | 33,81 | 35,34 | 34,11 | 8.577 | -3,51% |
| 2014-01-07 | 35,30 | 33,32 | 36,25 | 35,35 | 16.757 | +0,14% |
| 2014-01-03 | 36,67 | 35,12 | 36,67 | 35,30 | 13.857 | -3,74% |
| 2014-01-02 | 36,35 | 35,90 | 36,97 | 36,67 | 5.329 | +1,05% |
| 2013-12-30 | 36,70 | 35,50 | 37,60 | 36,29 | 13.087 | -1,12% |
