Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2013-12-27 | 35,52 | 35,52 | 37,20 | 36,70 | 16.361 | +14,26% |
2013-12-20 | 32,50 | 31,80 | 33,31 | 32,12 | 35.848 | -4,12% |
2013-12-18 | 34,50 | 32,32 | 34,50 | 33,50 | 33.440 | -2,95% |
2013-12-17 | 36,20 | 34,52 | 36,38 | 34,52 | 16.434 | -5,14% |
2013-12-16 | 37,50 | 36,39 | 37,50 | 36,39 | 21.203 | -2,67% |
2013-12-13 | 36,80 | 36,56 | 37,50 | 37,39 | 7.443 | -0,27% |
2013-12-12 | 37,86 | 37,25 | 38,10 | 37,49 | 5.883 | -2,09% |
2013-12-11 | 38,35 | 37,55 | 38,50 | 38,29 | 7.753 | -0,13% |
2013-12-10 | 38,60 | 37,51 | 38,65 | 38,34 | 6.004 | -0,42% |
2013-12-09 | 37,80 | 37,80 | 38,70 | 38,50 | 7.261 | +3,22% |
2013-12-06 | 36,60 | 36,60 | 37,90 | 37,30 | 4.882 | +1,80% |
2013-12-05 | 37,40 | 36,51 | 37,73 | 36,64 | 10.520 | -2,29% |
2013-12-04 | 37,49 | 36,42 | 37,50 | 37,50 | 13.832 | -0,03% |
2013-12-03 | 38,80 | 37,50 | 38,80 | 37,51 | 9.056 | -3,82% |
2013-12-02 | 39,35 | 37,60 | 39,35 | 39,00 | 27.956 | -0,76% |
2013-11-29 | 39,53 | 38,40 | 39,53 | 39,30 | 7.663 | +1,00% |
2013-11-28 | 39,45 | 38,51 | 39,98 | 38,91 | 24.762 | -1,24% |
2013-11-27 | 39,00 | 38,50 | 39,40 | 39,40 | 19.425 | +1,55% |
2013-11-26 | 38,99 | 37,23 | 39,49 | 38,80 | 33.613 | +0,52% |
2013-11-25 | 36,90 | 36,90 | 39,25 | 38,60 | 53.156 | +5,46% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |