Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 35,70 | 35,70 | 36,70 | 36,60 | 21.519 | +4,57% |
| 2013-11-21 | 35,00 | 34,70 | 35,38 | 35,00 | 12.067 | +0,86% |
| 2013-11-20 | 34,95 | 34,70 | 35,96 | 34,70 | 12.584 | -1,31% |
| 2013-11-19 | 35,40 | 34,26 | 36,77 | 35,16 | 24.887 | -2,31% |
| 2013-11-18 | 37,00 | 35,61 | 37,00 | 35,99 | 16.546 | -4,03% |
| 2013-11-15 | 37,85 | 35,11 | 38,22 | 37,50 | 20.890 | +2,01% |
| 2013-11-14 | 34,56 | 34,56 | 36,80 | 36,76 | 19.752 | +6,71% |
| 2013-11-13 | 37,50 | 34,31 | 37,50 | 34,45 | 45.399 | -8,13% |
| 2013-11-12 | 37,62 | 36,54 | 38,49 | 37,50 | 17.187 | -1,76% |
| 2013-11-08 | 37,52 | 37,25 | 39,44 | 38,17 | 41.433 | +1,25% |
| 2013-11-07 | 36,40 | 36,40 | 38,49 | 37,70 | 39.500 | +3,37% |
| 2013-11-06 | 34,00 | 33,80 | 36,58 | 36,47 | 35.480 | +7,26% |
| 2013-11-05 | 34,30 | 33,80 | 34,94 | 34,00 | 17.262 | +0,59% |
| 2013-11-04 | 34,70 | 33,62 | 34,98 | 33,80 | 22.349 | -2,03% |
| 2013-10-31 | 32,40 | 32,22 | 34,99 | 34,50 | 50.991 | +7,81% |
| 2013-10-30 | 32,40 | 31,50 | 32,99 | 32,00 | 35.540 | -1,23% |
| 2013-10-29 | 30,20 | 29,89 | 32,68 | 32,40 | 72.661 | +8,54% |
| 2013-10-28 | 27,75 | 27,30 | 29,89 | 29,85 | 53.494 | +8,07% |
| 2013-10-25 | 27,74 | 27,30 | 27,74 | 27,62 | 4.401 | +1,17% |
| 2013-10-24 | 27,35 | 26,84 | 27,75 | 27,30 | 10.557 | -0,15% |
