Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 27,34 | 26,70 | 27,35 | 27,34 | 3.822 | -0,36% |
| 2013-10-22 | 27,85 | 27,06 | 27,85 | 27,44 | 3.791 | -0,94% |
| 2013-10-21 | 27,24 | 26,75 | 27,95 | 27,70 | 12.806 | +1,65% |
| 2013-10-18 | 27,41 | 26,88 | 27,41 | 27,25 | 5.646 | -0,58% |
| 2013-10-17 | 27,80 | 26,86 | 27,80 | 27,41 | 8.102 | -0,98% |
| 2013-10-16 | 27,70 | 27,02 | 28,00 | 27,68 | 8.105 | +0,07% |
| 2013-10-15 | 27,80 | 27,62 | 28,50 | 27,66 | 14.302 | +0,14% |
| 2013-10-14 | 28,26 | 27,25 | 28,26 | 27,62 | 18.374 | -2,47% |
| 2013-10-11 | 28,10 | 27,82 | 28,79 | 28,32 | 12.969 | +1,14% |
| 2013-10-10 | 27,15 | 27,00 | 28,27 | 28,00 | 22.976 | +2,75% |
| 2013-10-09 | 27,45 | 27,00 | 27,45 | 27,25 | 18.815 | -1,62% |
| 2013-10-08 | 28,70 | 27,43 | 29,00 | 27,70 | 34.500 | -1,07% |
| 2013-10-07 | 26,54 | 26,00 | 28,00 | 28,00 | 38.491 | +6,06% |
| 2013-10-04 | 26,23 | 25,90 | 26,59 | 26,40 | 8.094 | +0,96% |
| 2013-10-03 | 26,50 | 25,80 | 26,85 | 26,15 | 35.825 | -0,38% |
| 2013-10-02 | 26,20 | 26,01 | 26,99 | 26,25 | 59.823 | +0,57% |
| 2013-10-01 | 25,20 | 24,60 | 26,40 | 26,10 | 34.086 | +3,08% |
| 2013-09-30 | 25,45 | 25,00 | 25,60 | 25,32 | 31.754 | -1,82% |
| 2013-09-27 | 26,80 | 24,50 | 27,30 | 25,79 | 132.164 | -1,00% |
| 2013-09-26 | 20,47 | 20,25 | 28,95 | 26,05 | 242.880 | +27,26% |
