Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 21,30 | 21,04 | 22,40 | 22,21 | 6.918 | +4,27% |
| 2013-07-26 | 22,42 | 21,30 | 22,42 | 21,30 | 3.304 | -5,00% |
| 2013-07-25 | 22,60 | 22,10 | 23,40 | 22,42 | 14.529 | -1,41% |
| 2013-07-24 | 20,70 | 20,40 | 22,74 | 22,74 | 18.362 | +10,39% |
| 2013-07-23 | 20,77 | 20,36 | 20,78 | 20,60 | 1.447 | -0,91% |
| 2013-07-22 | 20,84 | 20,35 | 20,84 | 20,79 | 4.183 | -0,24% |
| 2013-07-19 | 20,70 | 20,51 | 20,97 | 20,84 | 1.485 | +0,43% |
| 2013-07-18 | 20,71 | 20,49 | 21,20 | 20,75 | 7.330 | +0,24% |
| 2013-07-17 | 21,00 | 20,68 | 21,00 | 20,70 | 2.642 | +0,24% |
| 2013-07-16 | 20,35 | 20,35 | 21,22 | 20,65 | 6.576 | +0,49% |
| 2013-07-15 | 21,60 | 20,51 | 21,60 | 20,55 | 4.248 | -4,86% |
| 2013-07-12 | 21,99 | 21,59 | 21,99 | 21,60 | 3.045 | -1,77% |
| 2013-07-11 | 21,50 | 21,22 | 22,40 | 21,99 | 14.144 | +4,76% |
| 2013-07-10 | 19,40 | 19,20 | 20,99 | 20,99 | 14.141 | +9,32% |
| 2013-07-09 | 19,20 | 18,60 | 19,97 | 19,20 | 16.522 | -1,99% |
| 2013-07-08 | 20,50 | 18,65 | 20,78 | 19,59 | 17.650 | -3,02% |
| 2013-07-05 | 21,39 | 19,79 | 21,39 | 20,20 | 17.089 | -4,27% |
| 2013-07-04 | 21,30 | 21,00 | 22,09 | 21,10 | 7.411 | -0,94% |
| 2013-07-03 | 22,07 | 20,82 | 22,07 | 21,30 | 3.869 | -0,51% |
| 2013-07-02 | 21,23 | 20,54 | 22,49 | 21,41 | 14.746 | -0,88% |
