Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 22,99 | 21,31 | 22,99 | 21,60 | 14.645 | -4,51% |
| 2013-06-28 | 23,35 | 22,30 | 23,35 | 22,62 | 3.885 | -1,14% |
| 2013-06-27 | 23,40 | 22,36 | 24,20 | 22,88 | 20.823 | -0,52% |
| 2013-06-26 | 22,10 | 20,14 | 23,00 | 23,00 | 47.634 | +4,55% |
| 2013-06-25 | 22,90 | 21,58 | 23,88 | 22,00 | 20.530 | -5,21% |
| 2013-06-24 | 22,50 | 22,50 | 24,30 | 23,21 | 24.848 | +2,43% |
| 2013-06-21 | 21,10 | 21,10 | 23,70 | 22,66 | 26.979 | +4,18% |
| 2013-06-20 | 22,70 | 20,70 | 22,70 | 21,75 | 33.053 | -4,61% |
| 2013-06-19 | 23,37 | 22,60 | 23,37 | 22,80 | 12.161 | -0,44% |
| 2013-06-18 | 23,95 | 21,65 | 24,00 | 22,90 | 51.915 | -4,58% |
| 2013-06-17 | 20,49 | 20,40 | 24,00 | 24,00 | 73.385 | +17,65% |
| 2013-06-14 | 19,25 | 19,25 | 20,60 | 20,40 | 31.010 | +5,97% |
| 2013-06-13 | 19,00 | 18,53 | 19,79 | 19,25 | 26.210 | -0,26% |
| 2013-06-12 | 19,20 | 18,80 | 20,83 | 19,30 | 64.836 | +2,66% |
| 2013-06-11 | 16,80 | 16,80 | 18,80 | 18,80 | 51.521 | +9,68% |
| 2013-06-07 | 17,31 | 16,67 | 17,42 | 17,14 | 15.312 | -0,87% |
| 2013-06-06 | 17,11 | 17,11 | 17,57 | 17,29 | 18.757 | -2,04% |
| 2013-06-05 | 17,50 | 17,18 | 18,34 | 17,65 | 50.510 | +0,46% |
| 2013-06-04 | 16,00 | 15,95 | 17,59 | 17,57 | 82.658 | +10,16% |
| 2013-06-03 | 15,09 | 15,01 | 16,20 | 15,95 | 57.246 | +5,35% |
