Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 2,99 | 2,83 | 2,99 | 2,83 | 9.618 | -3,08% |
| 2018-08-30 | 3,05 | 2,92 | 3,05 | 2,92 | 13.448 | -4,26% |
| 2018-08-29 | 3,00 | 2,92 | 3,06 | 3,05 | 19.897 | +3,04% |
| 2018-08-28 | 3,05 | 2,81 | 3,05 | 2,96 | 15.159 | -2,95% |
| 2018-08-27 | 2,97 | 2,86 | 3,05 | 3,05 | 27.562 | +9,32% |
| 2018-08-21 | 2,77 | 2,62 | 2,88 | 2,79 | 19.599 | +0,36% |
| 2018-08-20 | 2,86 | 2,77 | 2,86 | 2,78 | 8.227 | -2,11% |
| 2018-08-17 | 2,81 | 2,79 | 2,93 | 2,84 | 10.956 | +1,07% |
| 2018-08-16 | 2,94 | 2,78 | 2,94 | 2,81 | 17.724 | -4,42% |
| 2018-08-14 | 2,93 | 2,72 | 2,99 | 2,94 | 62.453 | +1,38% |
| 2018-08-13 | 3,22 | 2,90 | 3,22 | 2,90 | 170.929 | -20,55% |
| 2018-08-09 | 3,52 | 3,50 | 3,78 | 3,65 | 32.233 | +2,53% |
| 2018-08-08 | 3,80 | 3,54 | 3,87 | 3,56 | 23.353 | -4,04% |
| 2018-08-07 | 3,75 | 3,71 | 3,92 | 3,71 | 39.927 | -2,37% |
| 2018-08-02 | 3,37 | 3,28 | 3,87 | 3,80 | 139.739 | +24,59% |
| 2018-07-30 | 3,15 | 3,00 | 3,15 | 3,05 | 21.139 | -3,17% |
| 2018-07-26 | 3,30 | 3,14 | 3,43 | 3,15 | 140.782 | +1,61% |
| 2018-07-25 | 3,24 | 3,04 | 3,24 | 3,10 | 29.648 | -4,02% |
| 2018-07-24 | 2,63 | 2,62 | 3,23 | 3,23 | 223.657 | +20,07% |
| 2018-07-23 | 2,79 | 2,56 | 2,84 | 2,69 | 56.904 | -3,58% |
