Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 14,60 | 14,16 | 15,14 | 15,14 | 22.738 | +3,70% |
| 2013-05-29 | 14,30 | 14,18 | 14,68 | 14,60 | 8.099 | +2,03% |
| 2013-05-28 | 14,58 | 14,16 | 14,58 | 14,31 | 3.040 | -1,31% |
| 2013-05-27 | 14,50 | 13,30 | 14,86 | 14,50 | 33.204 | +2,47% |
| 2013-05-24 | 14,35 | 14,12 | 14,77 | 14,15 | 14.047 | -0,98% |
| 2013-05-23 | 13,70 | 13,34 | 14,29 | 14,29 | 16.004 | +3,18% |
| 2013-05-22 | 12,95 | 12,84 | 13,88 | 13,85 | 17.797 | +6,95% |
| 2013-05-21 | 12,99 | 12,80 | 13,00 | 12,95 | 6.075 | -0,38% |
| 2013-05-20 | 12,42 | 12,39 | 13,09 | 13,00 | 14.822 | +6,64% |
| 2013-05-17 | 11,89 | 11,71 | 12,50 | 12,19 | 11.629 | +3,31% |
| 2013-05-16 | 10,91 | 10,91 | 12,00 | 11,80 | 22.583 | +8,66% |
| 2013-05-15 | 11,43 | 10,85 | 11,58 | 10,86 | 7.972 | -5,32% |
| 2013-05-14 | 11,73 | 11,25 | 11,73 | 11,47 | 7.907 | -2,22% |
| 2013-05-13 | 10,62 | 10,62 | 11,73 | 11,73 | 13.404 | +10,45% |
| 2013-05-10 | 10,20 | 10,20 | 10,70 | 10,62 | 5.241 | +2,81% |
| 2013-05-09 | 10,05 | 10,04 | 10,45 | 10,33 | 4.884 | +2,48% |
| 2013-05-08 | 10,56 | 10,08 | 10,56 | 10,08 | 4.500 | -4,00% |
| 2013-05-07 | 10,33 | 10,33 | 10,58 | 10,50 | 2.536 | +1,65% |
| 2013-05-06 | 10,78 | 10,10 | 10,78 | 10,33 | 4.908 | -4,17% |
| 2013-05-02 | 10,80 | 10,53 | 10,80 | 10,78 | 1.300 | -1,01% |
